currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-MNT e MNT-HUF - 2025

Taxas de câmbio HUF-MNT e MNT-HUF - 2025

Taxas de câmbio de HUF-MNT e MNT-HUF

Verifique abaixo as taxas de câmbio para HUF-MNT e MNT-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HUF = 9,2225 MNT
1 MNT = 0,1084 HUF
1A 2A 3A

Jan 2025

DataHUF-MNTMNT-HUF
01 jan 2025 1 HUF = 8.5964 MNT 1 MNT = 0.1163 HUF
02 jan 2025 1 HUF = 8.4981 MNT 1 MNT = 0.1177 HUF
03 jan 2025 1 HUF = 8.4381 MNT 1 MNT = 0.1185 HUF
04 jan 2025 1 HUF = 8.4267 MNT 1 MNT = 0.1187 HUF
05 jan 2025 1 HUF = 8.4267 MNT 1 MNT = 0.1187 HUF
06 jan 2025 1 HUF = 8.5364 MNT 1 MNT = 0.1171 HUF
07 jan 2025 1 HUF = 8.4919 MNT 1 MNT = 0.1178 HUF
08 jan 2025 1 HUF = 8.4163 MNT 1 MNT = 0.1188 HUF
09 jan 2025 1 HUF = 8.4572 MNT 1 MNT = 0.1182 HUF
10 jan 2025 1 HUF = 8.4645 MNT 1 MNT = 0.1181 HUF
11 jan 2025 1 HUF = 8.4219 MNT 1 MNT = 0.1187 HUF
12 jan 2025 1 HUF = 8.4219 MNT 1 MNT = 0.1187 HUF
13 jan 2025 1 HUF = 8.3814 MNT 1 MNT = 0.1193 HUF
14 jan 2025 1 HUF = 8.4545 MNT 1 MNT = 0.1183 HUF
15 jan 2025 1 HUF = 8.5291 MNT 1 MNT = 0.1172 HUF
16 jan 2025 1 HUF = 8.4812 MNT 1 MNT = 0.1179 HUF
17 jan 2025 1 HUF = 8.4812 MNT 1 MNT = 0.1179 HUF
18 jan 2025 1 HUF = 8.4506 MNT 1 MNT = 0.1183 HUF
19 jan 2025 1 HUF = 8.45 MNT 1 MNT = 0.1183 HUF
20 jan 2025 1 HUF = 8.487 MNT 1 MNT = 0.1178 HUF
21 jan 2025 1 HUF = 8.5603 MNT 1 MNT = 0.1168 HUF
22 jan 2025 1 HUF = 8.6331 MNT 1 MNT = 0.1158 HUF
23 jan 2025 1 HUF = 8.6339 MNT 1 MNT = 0.1158 HUF
24 jan 2025 1 HUF = 8.7065 MNT 1 MNT = 0.1149 HUF
25 jan 2025 1 HUF = 8.7399 MNT 1 MNT = 0.1144 HUF
26 jan 2025 1 HUF = 8.7399 MNT 1 MNT = 0.1144 HUF
27 jan 2025 1 HUF = 8.7381 MNT 1 MNT = 0.1144 HUF
28 jan 2025 1 HUF = 8.6774 MNT 1 MNT = 0.1152 HUF
29 jan 2025 1 HUF = 8.6624 MNT 1 MNT = 0.1154 HUF
30 jan 2025 1 HUF = 8.6732 MNT 1 MNT = 0.1153 HUF
31 jan 2025 1 HUF = 8.6518 MNT 1 MNT = 0.1156 HUF

Feb 2025

DataHUF-MNTMNT-HUF
01 fev 2025 1 HUF = 8.6342 MNT 1 MNT = 0.1158 HUF
02 fev 2025 1 HUF = 8.6342 MNT 1 MNT = 0.1158 HUF
03 fev 2025 1 HUF = 8.5433 MNT 1 MNT = 0.1171 HUF
04 fev 2025 1 HUF = 8.6196 MNT 1 MNT = 0.116 HUF
05 fev 2025 1 HUF = 8.7185 MNT 1 MNT = 0.1147 HUF
06 fev 2025 1 HUF = 8.6712 MNT 1 MNT = 0.1153 HUF
07 fev 2025 1 HUF = 8.6961 MNT 1 MNT = 0.115 HUF
08 fev 2025 1 HUF = 8.6608 MNT 1 MNT = 0.1155 HUF
09 fev 2025 1 HUF = 8.6608 MNT 1 MNT = 0.1155 HUF
10 fev 2025 1 HUF = 8.6761 MNT 1 MNT = 0.1153 HUF
11 fev 2025 1 HUF = 8.6972 MNT 1 MNT = 0.115 HUF
12 fev 2025 1 HUF = 8.7586 MNT 1 MNT = 0.1142 HUF
13 fev 2025 1 HUF = 8.9334 MNT 1 MNT = 0.1119 HUF
14 fev 2025 1 HUF = 9.0025 MNT 1 MNT = 0.1111 HUF
15 fev 2025 1 HUF = 9.0269 MNT 1 MNT = 0.1108 HUF
16 fev 2025 1 HUF = 9.0269 MNT 1 MNT = 0.1108 HUF
17 fev 2025 1 HUF = 9.0305 MNT 1 MNT = 0.1107 HUF
18 fev 2025 1 HUF = 9.0282 MNT 1 MNT = 0.1108 HUF
19 fev 2025 1 HUF = 8.9712 MNT 1 MNT = 0.1115 HUF
20 fev 2025 1 HUF = 8.9501 MNT 1 MNT = 0.1117 HUF
21 fev 2025 1 HUF = 8.9639 MNT 1 MNT = 0.1116 HUF
22 fev 2025 1 HUF = 8.9917 MNT 1 MNT = 0.1112 HUF
23 fev 2025 1 HUF = 8.986 MNT 1 MNT = 0.1113 HUF
24 fev 2025 1 HUF = 9.0112 MNT 1 MNT = 0.111 HUF
25 fev 2025 1 HUF = 9.0608 MNT 1 MNT = 0.1104 HUF
26 fev 2025 1 HUF = 9.0744 MNT 1 MNT = 0.1102 HUF
27 fev 2025 1 HUF = 9.1071 MNT 1 MNT = 0.1098 HUF
28 fev 2025 1 HUF = 9.0135 MNT 1 MNT = 0.1109 HUF

Mar 2025

DataHUF-MNTMNT-HUF
01 mar 2025 1 HUF = 8.9257 MNT 1 MNT = 0.112 HUF
02 mar 2025 1 HUF = 8.928 MNT 1 MNT = 0.112 HUF
03 mar 2025 1 HUF = 8.9257 MNT 1 MNT = 0.112 HUF
04 mar 2025 1 HUF = 9.1819 MNT 1 MNT = 0.1089 HUF
05 mar 2025 1 HUF = 9.3164 MNT 1 MNT = 0.1073 HUF
06 mar 2025 1 HUF = 9.3495 MNT 1 MNT = 0.107 HUF
07 mar 2025 1 HUF = 9.4285 MNT 1 MNT = 0.1061 HUF
08 mar 2025 1 HUF = 9.4581 MNT 1 MNT = 0.1057 HUF
09 mar 2025 1 HUF = 9.4464 MNT 1 MNT = 0.1059 HUF
10 mar 2025 1 HUF = 9.4521 MNT 1 MNT = 0.1058 HUF
11 mar 2025 1 HUF = 9.4054 MNT 1 MNT = 0.1063 HUF
12 mar 2025 1 HUF = 9.4575 MNT 1 MNT = 0.1057 HUF
13 mar 2025 1 HUF = 9.4115 MNT 1 MNT = 0.1063 HUF
14 mar 2025 1 HUF = 9.4453 MNT 1 MNT = 0.1059 HUF
15 mar 2025 1 HUF = 9.466 MNT 1 MNT = 0.1056 HUF
16 mar 2025 1 HUF = 9.4689 MNT 1 MNT = 0.1056 HUF
17 mar 2025 1 HUF = 9.4728 MNT 1 MNT = 0.1056 HUF
18 mar 2025 1 HUF = 9.5402 MNT 1 MNT = 0.1048 HUF
19 mar 2025 1 HUF = 9.554 MNT 1 MNT = 0.1047 HUF
20 mar 2025 1 HUF = 9.4947 MNT 1 MNT = 0.1053 HUF
21 mar 2025 1 HUF = 9.4464 MNT 1 MNT = 0.1059 HUF
22 mar 2025 1 HUF = 9.4687 MNT 1 MNT = 0.1056 HUF
23 mar 2025 1 HUF = 9.4792 MNT 1 MNT = 0.1055 HUF
24 mar 2025 1 HUF = 9.4795 MNT 1 MNT = 0.1055 HUF
25 mar 2025 1 HUF = 9.4331 MNT 1 MNT = 0.106 HUF
26 mar 2025 1 HUF = 9.3746 MNT 1 MNT = 0.1067 HUF
27 mar 2025 1 HUF = 9.3649 MNT 1 MNT = 0.1068 HUF
28 mar 2025 1 HUF = 9.3319 MNT 1 MNT = 0.1072 HUF
29 mar 2025 1 HUF = 9.3816 MNT 1 MNT = 0.1066 HUF
30 mar 2025 1 HUF = 9.4032 MNT 1 MNT = 0.1063 HUF
31 mar 2025 1 HUF = 9.396 MNT 1 MNT = 0.1064 HUF

Apr 2025

DataHUF-MNTMNT-HUF
01 abr 2025 1 HUF = 9.3942 MNT 1 MNT = 0.1064 HUF
02 abr 2025 1 HUF = 9.3777 MNT 1 MNT = 0.1066 HUF
03 abr 2025 1 HUF = 9.4992 MNT 1 MNT = 0.1053 HUF
04 abr 2025 1 HUF = 9.5669 MNT 1 MNT = 0.1045 HUF
05 abr 2025 1 HUF = 9.4749 MNT 1 MNT = 0.1055 HUF
06 abr 2025 1 HUF = 9.4708 MNT 1 MNT = 0.1056 HUF
07 abr 2025 1 HUF = 9.4341 MNT 1 MNT = 0.106 HUF
08 abr 2025 1 HUF = 9.3865 MNT 1 MNT = 0.1065 HUF
09 abr 2025 1 HUF = 9.4908 MNT 1 MNT = 0.1054 HUF
10 abr 2025 1 HUF = 9.4639 MNT 1 MNT = 0.1057 HUF
11 abr 2025 1 HUF = 9.6376 MNT 1 MNT = 0.1038 HUF
12 abr 2025 1 HUF = 9.7443 MNT 1 MNT = 0.1026 HUF
13 abr 2025 1 HUF = 9.799 MNT 1 MNT = 0.1021 HUF
14 abr 2025 1 HUF = 9.7982 MNT 1 MNT = 0.1021 HUF
15 abr 2025 1 HUF = 9.8049 MNT 1 MNT = 0.102 HUF
16 abr 2025 1 HUF = 9.8032 MNT 1 MNT = 0.102 HUF
17 abr 2025 1 HUF = 9.8862 MNT 1 MNT = 0.1012 HUF
18 abr 2025 1 HUF = 9.8498 MNT 1 MNT = 0.1015 HUF
19 abr 2025 1 HUF = 9.8803 MNT 1 MNT = 0.1012 HUF
20 abr 2025 1 HUF = 9.9311 MNT 1 MNT = 0.1007 HUF
21 abr 2025 1 HUF = 9.9339 MNT 1 MNT = 0.1007 HUF
22 abr 2025 1 HUF = 9.9369 MNT 1 MNT = 0.1006 HUF
23 abr 2025 1 HUF = 9.8829 MNT 1 MNT = 0.1012 HUF
24 abr 2025 1 HUF = 9.8934 MNT 1 MNT = 0.1011 HUF
25 abr 2025 1 HUF = 9.9102 MNT 1 MNT = 0.1009 HUF
26 abr 2025 1 HUF = 9.9407 MNT 1 MNT = 0.1006 HUF
27 abr 2025 1 HUF = 10.0097 MNT 1 MNT = 0.0999 HUF
28 abr 2025 1 HUF = 10.023 MNT 1 MNT = 0.0998 HUF
29 abr 2025 1 HUF = 10.0589 MNT 1 MNT = 0.0994 HUF
30 abr 2025 1 HUF = 10.0571 MNT 1 MNT = 0.0994 HUF

May 2025

DataHUF-MNTMNT-HUF
01 mai 2025 1 HUF = 10.028 MNT 1 MNT = 0.0997 HUF
02 mai 2025 1 HUF = 10.026 MNT 1 MNT = 0.0997 HUF
03 mai 2025 1 HUF = 9.9825 MNT 1 MNT = 0.1002 HUF
04 mai 2025 1 HUF = 9.9816 MNT 1 MNT = 0.1002 HUF
05 mai 2025 1 HUF = 10.0199 MNT 1 MNT = 0.0998 HUF
06 mai 2025 1 HUF = 9.9989 MNT 1 MNT = 0.1 HUF
07 mai 2025 1 HUF = 10.0568 MNT 1 MNT = 0.0994 HUF
08 mai 2025 1 HUF = 9.9546 MNT 1 MNT = 0.1005 HUF
09 mai 2025 1 HUF = 9.9377 MNT 1 MNT = 0.1006 HUF
10 mai 2025 1 HUF = 9.9542 MNT 1 MNT = 0.1005 HUF
11 mai 2025 1 HUF = 9.9476 MNT 1 MNT = 0.1005 HUF
12 mai 2025 1 HUF = 9.7651 MNT 1 MNT = 0.1024 HUF
13 mai 2025 1 HUF = 9.8114 MNT 1 MNT = 0.1019 HUF
14 mai 2025 1 HUF = 9.9329 MNT 1 MNT = 0.1007 HUF
15 mai 2025 1 HUF = 9.915 MNT 1 MNT = 0.1009 HUF
16 mai 2025 1 HUF = 9.9606 MNT 1 MNT = 0.1004 HUF
17 mai 2025 1 HUF = 9.9332 MNT 1 MNT = 0.1007 HUF
18 mai 2025 1 HUF = 9.9027 MNT 1 MNT = 0.101 HUF
19 mai 2025 1 HUF = 10.0051 MNT 1 MNT = 0.0999 HUF

Informação sobre as taxas de câmbio de HUF-MNT e MNT-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats