currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-MNT e MNT-HUF - 2024

Taxas de câmbio HUF-MNT e MNT-HUF - 2024

Taxas de câmbio de HUF-MNT e MNT-HUF

Verifique abaixo as taxas de câmbio para HUF-MNT e MNT-HUF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 HUF = 9,4442 MNT
1 MNT = 0,1059 HUF
1A 2A 3A

Jan 2024

DataHUF-MNTMNT-HUF
01 jan 2024 1 HUF = 9.8218 MNT 1 MNT = 0.1018 HUF
02 jan 2024 1 HUF = 9.8654 MNT 1 MNT = 0.1014 HUF
03 jan 2024 1 HUF = 9.8524 MNT 1 MNT = 0.1015 HUF
04 jan 2024 1 HUF = 9.8924 MNT 1 MNT = 0.1011 HUF
05 jan 2024 1 HUF = 9.8803 MNT 1 MNT = 0.1012 HUF
06 jan 2024 1 HUF = 9.8988 MNT 1 MNT = 0.101 HUF
07 jan 2024 1 HUF = 9.8744 MNT 1 MNT = 0.1013 HUF
08 jan 2024 1 HUF = 9.8904 MNT 1 MNT = 0.1011 HUF
09 jan 2024 1 HUF = 9.8918 MNT 1 MNT = 0.1011 HUF
10 jan 2024 1 HUF = 9.9 MNT 1 MNT = 0.101 HUF
11 jan 2024 1 HUF = 9.9171 MNT 1 MNT = 0.1008 HUF
12 jan 2024 1 HUF = 9.8756 MNT 1 MNT = 0.1013 HUF
13 jan 2024 1 HUF = 9.879 MNT 1 MNT = 0.1012 HUF
14 jan 2024 1 HUF = 9.8585 MNT 1 MNT = 0.1014 HUF
15 jan 2024 1 HUF = 9.8394 MNT 1 MNT = 0.1016 HUF
16 jan 2024 1 HUF = 9.8089 MNT 1 MNT = 0.1019 HUF
17 jan 2024 1 HUF = 9.7645 MNT 1 MNT = 0.1024 HUF
18 jan 2024 1 HUF = 9.7395 MNT 1 MNT = 0.1027 HUF
19 jan 2024 1 HUF = 9.7964 MNT 1 MNT = 0.1021 HUF
20 jan 2024 1 HUF = 9.7856 MNT 1 MNT = 0.1022 HUF
21 jan 2024 1 HUF = 9.7306 MNT 1 MNT = 0.1028 HUF
22 jan 2024 1 HUF = 9.6652 MNT 1 MNT = 0.1035 HUF
23 jan 2024 1 HUF = 9.6607 MNT 1 MNT = 0.1035 HUF
24 jan 2024 1 HUF = 9.6698 MNT 1 MNT = 0.1034 HUF
25 jan 2024 1 HUF = 9.68 MNT 1 MNT = 0.1033 HUF
26 jan 2024 1 HUF = 9.6147 MNT 1 MNT = 0.104 HUF
27 jan 2024 1 HUF = 9.5763 MNT 1 MNT = 0.1044 HUF
28 jan 2024 1 HUF = 9.5556 MNT 1 MNT = 0.1047 HUF
29 jan 2024 1 HUF = 9.4558 MNT 1 MNT = 0.1058 HUF
30 jan 2024 1 HUF = 9.5812 MNT 1 MNT = 0.1044 HUF
31 jan 2024 1 HUF = 9.6383 MNT 1 MNT = 0.1038 HUF

Feb 2024

DataHUF-MNTMNT-HUF
01 fev 2024 1 HUF = 9.6612 MNT 1 MNT = 0.1035 HUF
02 fev 2024 1 HUF = 9.7009 MNT 1 MNT = 0.1031 HUF
03 fev 2024 1 HUF = 9.6199 MNT 1 MNT = 0.104 HUF
04 fev 2024 1 HUF = 9.5574 MNT 1 MNT = 0.1046 HUF
05 fev 2024 1 HUF = 9.4884 MNT 1 MNT = 0.1054 HUF
06 fev 2024 1 HUF = 9.5006 MNT 1 MNT = 0.1053 HUF
07 fev 2024 1 HUF = 9.4999 MNT 1 MNT = 0.1053 HUF
08 fev 2024 1 HUF = 9.509 MNT 1 MNT = 0.1052 HUF
09 fev 2024 1 HUF = 9.4913 MNT 1 MNT = 0.1054 HUF
10 fev 2024 1 HUF = 9.5427 MNT 1 MNT = 0.1048 HUF
11 fev 2024 1 HUF = 9.4737 MNT 1 MNT = 0.1056 HUF
12 fev 2024 1 HUF = 9.4428 MNT 1 MNT = 0.1059 HUF
13 fev 2024 1 HUF = 9.5357 MNT 1 MNT = 0.1049 HUF
14 fev 2024 1 HUF = 9.4043 MNT 1 MNT = 0.1063 HUF
15 fev 2024 1 HUF = 9.4669 MNT 1 MNT = 0.1056 HUF
16 fev 2024 1 HUF = 9.4189 MNT 1 MNT = 0.1062 HUF
17 fev 2024 1 HUF = 9.4588 MNT 1 MNT = 0.1057 HUF
18 fev 2024 1 HUF = 9.413 MNT 1 MNT = 0.1062 HUF
19 fev 2024 1 HUF = 9.4293 MNT 1 MNT = 0.1061 HUF
20 fev 2024 1 HUF = 9.5059 MNT 1 MNT = 0.1052 HUF
21 fev 2024 1 HUF = 9.5073 MNT 1 MNT = 0.1052 HUF
22 fev 2024 1 HUF = 9.5359 MNT 1 MNT = 0.1049 HUF
23 fev 2024 1 HUF = 9.4974 MNT 1 MNT = 0.1053 HUF
24 fev 2024 1 HUF = 9.4744 MNT 1 MNT = 0.1055 HUF
25 fev 2024 1 HUF = 9.4297 MNT 1 MNT = 0.106 HUF
26 fev 2024 1 HUF = 9.436 MNT 1 MNT = 0.106 HUF
27 fev 2024 1 HUF = 9.4677 MNT 1 MNT = 0.1056 HUF
28 fev 2024 1 HUF = 9.3618 MNT 1 MNT = 0.1068 HUF
29 fev 2024 1 HUF = 9.35 MNT 1 MNT = 0.107 HUF

Mar 2024

DataHUF-MNTMNT-HUF
01 mar 2024 1 HUF = 9.3329 MNT 1 MNT = 0.1071 HUF
02 mar 2024 1 HUF = 9.3277 MNT 1 MNT = 0.1072 HUF
03 mar 2024 1 HUF = 9.2955 MNT 1 MNT = 0.1076 HUF
04 mar 2024 1 HUF = 9.2727 MNT 1 MNT = 0.1078 HUF
05 mar 2024 1 HUF = 9.3241 MNT 1 MNT = 0.1072 HUF
06 mar 2024 1 HUF = 9.4059 MNT 1 MNT = 0.1063 HUF
07 mar 2024 1 HUF = 9.3452 MNT 1 MNT = 0.107 HUF
08 mar 2024 1 HUF = 9.3939 MNT 1 MNT = 0.1065 HUF
09 mar 2024 1 HUF = 9.4037 MNT 1 MNT = 0.1063 HUF
10 mar 2024 1 HUF = 9.4037 MNT 1 MNT = 0.1063 HUF
11 mar 2024 1 HUF = 9.3327 MNT 1 MNT = 0.1071 HUF
12 mar 2024 1 HUF = 9.3018 MNT 1 MNT = 0.1075 HUF
13 mar 2024 1 HUF = 9.3575 MNT 1 MNT = 0.1069 HUF
14 mar 2024 1 HUF = 9.3816 MNT 1 MNT = 0.1066 HUF
15 mar 2024 1 HUF = 9.4098 MNT 1 MNT = 0.1063 HUF
16 mar 2024 1 HUF = 9.4095 MNT 1 MNT = 0.1063 HUF
17 mar 2024 1 HUF = 9.3638 MNT 1 MNT = 0.1068 HUF
18 mar 2024 1 HUF = 9.3144 MNT 1 MNT = 0.1074 HUF
19 mar 2024 1 HUF = 9.3505 MNT 1 MNT = 0.1069 HUF
20 mar 2024 1 HUF = 9.3177 MNT 1 MNT = 0.1073 HUF
21 mar 2024 1 HUF = 9.4029 MNT 1 MNT = 0.1064 HUF
22 mar 2024 1 HUF = 9.278 MNT 1 MNT = 0.1078 HUF
23 mar 2024 1 HUF = 9.2443 MNT 1 MNT = 0.1082 HUF
24 mar 2024 1 HUF = 9.1847 MNT 1 MNT = 0.1089 HUF
25 mar 2024 1 HUF = 9.2428 MNT 1 MNT = 0.1082 HUF
26 mar 2024 1 HUF = 9.336 MNT 1 MNT = 0.1071 HUF
27 mar 2024 1 HUF = 9.3086 MNT 1 MNT = 0.1074 HUF
28 mar 2024 1 HUF = 9.285 MNT 1 MNT = 0.1077 HUF
29 mar 2024 1 HUF = 9.3235 MNT 1 MNT = 0.1073 HUF
30 mar 2024 1 HUF = 9.3198 MNT 1 MNT = 0.1073 HUF
31 mar 2024 1 HUF = 9.2593 MNT 1 MNT = 0.108 HUF

Apr 2024

DataHUF-MNTMNT-HUF
01 abr 2024 1 HUF = 9.2525 MNT 1 MNT = 0.1081 HUF
02 abr 2024 1 HUF = 9.2314 MNT 1 MNT = 0.1083 HUF
03 abr 2024 1 HUF = 9.3237 MNT 1 MNT = 0.1073 HUF
04 abr 2024 1 HUF = 9.421 MNT 1 MNT = 0.1061 HUF
05 abr 2024 1 HUF = 9.4534 MNT 1 MNT = 0.1058 HUF
06 abr 2024 1 HUF = 9.4404 MNT 1 MNT = 0.1059 HUF
07 abr 2024 1 HUF = 9.4404 MNT 1 MNT = 0.1059 HUF
08 abr 2024 1 HUF = 9.4164 MNT 1 MNT = 0.1062 HUF
09 abr 2024 1 HUF = 9.4909 MNT 1 MNT = 0.1054 HUF
10 abr 2024 1 HUF = 9.4877 MNT 1 MNT = 0.1054 HUF
11 abr 2024 1 HUF = 9.3598 MNT 1 MNT = 0.1068 HUF
12 abr 2024 1 HUF = 9.24 MNT 1 MNT = 0.1082 HUF
13 abr 2024 1 HUF = 9.3463 MNT 1 MNT = 0.107 HUF
14 abr 2024 1 HUF = 9.3463 MNT 1 MNT = 0.107 HUF
15 abr 2024 1 HUF = 9.3273 MNT 1 MNT = 0.1072 HUF
16 abr 2024 1 HUF = 9.3037 MNT 1 MNT = 0.1075 HUF
17 abr 2024 1 HUF = 9.3443 MNT 1 MNT = 0.107 HUF
18 abr 2024 1 HUF = 9.3567 MNT 1 MNT = 0.1069 HUF
19 abr 2024 1 HUF = 9.302 MNT 1 MNT = 0.1075 HUF
20 abr 2024 1 HUF = 9.3261 MNT 1 MNT = 0.1072 HUF
21 abr 2024 1 HUF = 9.3261 MNT 1 MNT = 0.1072 HUF
22 abr 2024 1 HUF = 9.315 MNT 1 MNT = 0.1074 HUF
23 abr 2024 1 HUF = 9.3575 MNT 1 MNT = 0.1069 HUF
24 abr 2024 1 HUF = 9.363 MNT 1 MNT = 0.1068 HUF
25 abr 2024 1 HUF = 9.4095 MNT 1 MNT = 0.1063 HUF
26 abr 2024 1 HUF = 9.4233 MNT 1 MNT = 0.1061 HUF
27 abr 2024 1 HUF = 9.3862 MNT 1 MNT = 0.1065 HUF
28 abr 2024 1 HUF = 9.3862 MNT 1 MNT = 0.1065 HUF
29 abr 2024 1 HUF = 9.4451 MNT 1 MNT = 0.1059 HUF
30 abr 2024 1 HUF = 9.4669 MNT 1 MNT = 0.1056 HUF

May 2024

DataHUF-MNTMNT-HUF
01 mai 2024 1 HUF = 9.4404 MNT 1 MNT = 0.1059 HUF
02 mai 2024 1 HUF = 9.4882 MNT 1 MNT = 0.1054 HUF
03 mai 2024 1 HUF = 9.5335 MNT 1 MNT = 0.1049 HUF
04 mai 2024 1 HUF = 9.5312 MNT 1 MNT = 0.1049 HUF
05 mai 2024 1 HUF = 9.5312 MNT 1 MNT = 0.1049 HUF
06 mai 2024 1 HUF = 9.5503 MNT 1 MNT = 0.1047 HUF
07 mai 2024 1 HUF = 9.5452 MNT 1 MNT = 0.1048 HUF
08 mai 2024 1 HUF = 9.5249 MNT 1 MNT = 0.105 HUF
09 mai 2024 1 HUF = 9.5436 MNT 1 MNT = 0.1048 HUF
10 mai 2024 1 HUF = 9.5926 MNT 1 MNT = 0.1042 HUF
11 mai 2024 1 HUF = 9.5828 MNT 1 MNT = 0.1044 HUF
12 mai 2024 1 HUF = 9.5828 MNT 1 MNT = 0.1044 HUF
13 mai 2024 1 HUF = 9.6291 MNT 1 MNT = 0.1039 HUF
14 mai 2024 1 HUF = 9.6493 MNT 1 MNT = 0.1036 HUF
15 mai 2024 1 HUF = 9.681 MNT 1 MNT = 0.1033 HUF
16 mai 2024 1 HUF = 9.7096 MNT 1 MNT = 0.103 HUF
17 mai 2024 1 HUF = 9.6539 MNT 1 MNT = 0.1036 HUF
18 mai 2024 1 HUF = 9.6874 MNT 1 MNT = 0.1032 HUF
19 mai 2024 1 HUF = 9.6874 MNT 1 MNT = 0.1032 HUF
20 mai 2024 1 HUF = 9.7129 MNT 1 MNT = 0.103 HUF
21 mai 2024 1 HUF = 9.7272 MNT 1 MNT = 0.1028 HUF
22 mai 2024 1 HUF = 9.6292 MNT 1 MNT = 0.1039 HUF
23 mai 2024 1 HUF = 9.6737 MNT 1 MNT = 0.1034 HUF
24 mai 2024 1 HUF = 9.7104 MNT 1 MNT = 0.103 HUF
25 mai 2024 1 HUF = 9.7441 MNT 1 MNT = 0.1026 HUF
26 mai 2024 1 HUF = 9.7441 MNT 1 MNT = 0.1026 HUF
27 mai 2024 1 HUF = 9.7244 MNT 1 MNT = 0.1028 HUF
28 mai 2024 1 HUF = 9.8068 MNT 1 MNT = 0.102 HUF
29 mai 2024 1 HUF = 9.6747 MNT 1 MNT = 0.1034 HUF
30 mai 2024 1 HUF = 9.5791 MNT 1 MNT = 0.1044 HUF
31 mai 2024 1 HUF = 9.6295 MNT 1 MNT = 0.1038 HUF

Jun 2024

DataHUF-MNTMNT-HUF
01 jun 2024 1 HUF = 9.6097 MNT 1 MNT = 0.1041 HUF
02 jun 2024 1 HUF = 9.6097 MNT 1 MNT = 0.1041 HUF
03 jun 2024 1 HUF = 9.5543 MNT 1 MNT = 0.1047 HUF
04 jun 2024 1 HUF = 9.5519 MNT 1 MNT = 0.1047 HUF
05 jun 2024 1 HUF = 9.5739 MNT 1 MNT = 0.1045 HUF
06 jun 2024 1 HUF = 9.5959 MNT 1 MNT = 0.1042 HUF
07 jun 2024 1 HUF = 9.6665 MNT 1 MNT = 0.1035 HUF
08 jun 2024 1 HUF = 9.5224 MNT 1 MNT = 0.105 HUF
09 jun 2024 1 HUF = 9.5224 MNT 1 MNT = 0.105 HUF
10 jun 2024 1 HUF = 9.4237 MNT 1 MNT = 0.1061 HUF
11 jun 2024 1 HUF = 9.3812 MNT 1 MNT = 0.1066 HUF
12 jun 2024 1 HUF = 9.3952 MNT 1 MNT = 0.1064 HUF
13 jun 2024 1 HUF = 9.3809 MNT 1 MNT = 0.1066 HUF
14 jun 2024 1 HUF = 9.2605 MNT 1 MNT = 0.108 HUF
15 jun 2024 1 HUF = 9.2724 MNT 1 MNT = 0.1078 HUF
16 jun 2024 1 HUF = 9.2724 MNT 1 MNT = 0.1078 HUF
17 jun 2024 1 HUF = 9.3263 MNT 1 MNT = 0.1072 HUF
18 jun 2024 1 HUF = 9.358 MNT 1 MNT = 0.1069 HUF
19 jun 2024 1 HUF = 9.3571 MNT 1 MNT = 0.1069 HUF
20 jun 2024 1 HUF = 9.2997 MNT 1 MNT = 0.1075 HUF
21 jun 2024 1 HUF = 9.2902 MNT 1 MNT = 0.1076 HUF
22 jun 2024 1 HUF = 9.306 MNT 1 MNT = 0.1075 HUF
23 jun 2024 1 HUF = 9.306 MNT 1 MNT = 0.1075 HUF
24 jun 2024 1 HUF = 9.3804 MNT 1 MNT = 0.1066 HUF
25 jun 2024 1 HUF = 9.3352 MNT 1 MNT = 0.1071 HUF
26 jun 2024 1 HUF = 9.2952 MNT 1 MNT = 0.1076 HUF
27 jun 2024 1 HUF = 9.2857 MNT 1 MNT = 0.1077 HUF
28 jun 2024 1 HUF = 9.3444 MNT 1 MNT = 0.107 HUF
29 jun 2024 1 HUF = 9.3552 MNT 1 MNT = 0.1069 HUF
30 jun 2024 1 HUF = 9.3552 MNT 1 MNT = 0.1069 HUF

Jul 2024

DataHUF-MNTMNT-HUF
01 jul 2024 1 HUF = 9.3987 MNT 1 MNT = 0.1064 HUF
02 jul 2024 1 HUF = 9.3621 MNT 1 MNT = 0.1068 HUF
03 jul 2024 1 HUF = 9.3933 MNT 1 MNT = 0.1065 HUF
04 jul 2024 1 HUF = 9.4692 MNT 1 MNT = 0.1056 HUF
05 jul 2024 1 HUF = 9.5134 MNT 1 MNT = 0.1051 HUF
06 jul 2024 1 HUF = 9.5274 MNT 1 MNT = 0.105 HUF
07 jul 2024 1 HUF = 9.5274 MNT 1 MNT = 0.105 HUF
08 jul 2024 1 HUF = 9.4718 MNT 1 MNT = 0.1056 HUF
09 jul 2024 1 HUF = 9.4393 MNT 1 MNT = 0.1059 HUF
10 jul 2024 1 HUF = 9.5126 MNT 1 MNT = 0.1051 HUF
11 jul 2024 1 HUF = 9.5057 MNT 1 MNT = 0.1052 HUF
12 jul 2024 1 HUF = 9.582 MNT 1 MNT = 0.1044 HUF
13 jul 2024 1 HUF = 9.6004 MNT 1 MNT = 0.1042 HUF
14 jul 2024 1 HUF = 9.6004 MNT 1 MNT = 0.1042 HUF
15 jul 2024 1 HUF = 9.6107 MNT 1 MNT = 0.1041 HUF
16 jul 2024 1 HUF = 9.5964 MNT 1 MNT = 0.1042 HUF
17 jul 2024 1 HUF = 9.6429 MNT 1 MNT = 0.1037 HUF
18 jul 2024 1 HUF = 9.6738 MNT 1 MNT = 0.1034 HUF
19 jul 2024 1 HUF = 9.6116 MNT 1 MNT = 0.104 HUF
20 jul 2024 1 HUF = 9.6092 MNT 1 MNT = 0.1041 HUF
21 jul 2024 1 HUF = 9.6092 MNT 1 MNT = 0.1041 HUF
22 jul 2024 1 HUF = 9.6336 MNT 1 MNT = 0.1038 HUF
23 jul 2024 1 HUF = 9.5985 MNT 1 MNT = 0.1042 HUF
24 jul 2024 1 HUF = 9.518 MNT 1 MNT = 0.1051 HUF
25 jul 2024 1 HUF = 9.5195 MNT 1 MNT = 0.105 HUF
26 jul 2024 1 HUF = 9.581 MNT 1 MNT = 0.1044 HUF
27 jul 2024 1 HUF = 9.5771 MNT 1 MNT = 0.1044 HUF
28 jul 2024 1 HUF = 9.5771 MNT 1 MNT = 0.1044 HUF
29 jul 2024 1 HUF = 9.5136 MNT 1 MNT = 0.1051 HUF
30 jul 2024 1 HUF = 9.465 MNT 1 MNT = 0.1057 HUF
31 jul 2024 1 HUF = 9.4399 MNT 1 MNT = 0.1059 HUF

Aug 2024

DataHUF-MNTMNT-HUF
01 ago 2024 1 HUF = 9.402 MNT 1 MNT = 0.1064 HUF
02 ago 2024 1 HUF = 9.4227 MNT 1 MNT = 0.1061 HUF
03 ago 2024 1 HUF = 9.4494 MNT 1 MNT = 0.1058 HUF
04 ago 2024 1 HUF = 9.4494 MNT 1 MNT = 0.1058 HUF
05 ago 2024 1 HUF = 9.5017 MNT 1 MNT = 0.1052 HUF
06 ago 2024 1 HUF = 9.4775 MNT 1 MNT = 0.1055 HUF
07 ago 2024 1 HUF = 9.4651 MNT 1 MNT = 0.1057 HUF
08 ago 2024 1 HUF = 9.5214 MNT 1 MNT = 0.105 HUF
09 ago 2024 1 HUF = 9.5292 MNT 1 MNT = 0.1049 HUF
10 ago 2024 1 HUF = 9.5552 MNT 1 MNT = 0.1047 HUF
11 ago 2024 1 HUF = 9.5548 MNT 1 MNT = 0.1047 HUF
12 ago 2024 1 HUF = 9.5836 MNT 1 MNT = 0.1043 HUF
13 ago 2024 1 HUF = 9.4308 MNT 1 MNT = 0.106 HUF
14 ago 2024 1 HUF = 9.494 MNT 1 MNT = 0.1053 HUF
15 ago 2024 1 HUF = 9.4839 MNT 1 MNT = 0.1054 HUF
16 ago 2024 1 HUF = 9.4369 MNT 1 MNT = 0.106 HUF
17 ago 2024 1 HUF = 9.5151 MNT 1 MNT = 0.1051 HUF
18 ago 2024 1 HUF = 9.5151 MNT 1 MNT = 0.1051 HUF
19 ago 2024 1 HUF = 9.5464 MNT 1 MNT = 0.1048 HUF
20 ago 2024 1 HUF = 9.5623 MNT 1 MNT = 0.1046 HUF
21 ago 2024 1 HUF = 9.6259 MNT 1 MNT = 0.1039 HUF
22 ago 2024 1 HUF = 9.5991 MNT 1 MNT = 0.1042 HUF
23 ago 2024 1 HUF = 9.5993 MNT 1 MNT = 0.1042 HUF
24 ago 2024 1 HUF = 9.6643 MNT 1 MNT = 0.1035 HUF
25 ago 2024 1 HUF = 9.6625 MNT 1 MNT = 0.1035 HUF
26 ago 2024 1 HUF = 9.5987 MNT 1 MNT = 0.1042 HUF
27 ago 2024 1 HUF = 9.6479 MNT 1 MNT = 0.1036 HUF
28 ago 2024 1 HUF = 9.5993 MNT 1 MNT = 0.1042 HUF
29 ago 2024 1 HUF = 9.6035 MNT 1 MNT = 0.1041 HUF
30 ago 2024 1 HUF = 9.5966 MNT 1 MNT = 0.1042 HUF
31 ago 2024 1 HUF = 9.5556 MNT 1 MNT = 0.1047 HUF

Sep 2024

DataHUF-MNTMNT-HUF
01 set 2024 1 HUF = 9.5554 MNT 1 MNT = 0.1047 HUF
02 set 2024 1 HUF = 9.5745 MNT 1 MNT = 0.1044 HUF
03 set 2024 1 HUF = 9.5338 MNT 1 MNT = 0.1049 HUF
04 set 2024 1 HUF = 9.5466 MNT 1 MNT = 0.1047 HUF
05 set 2024 1 HUF = 9.6155 MNT 1 MNT = 0.104 HUF
06 set 2024 1 HUF = 9.5568 MNT 1 MNT = 0.1046 HUF
07 set 2024 1 HUF = 9.5645 MNT 1 MNT = 0.1046 HUF
08 set 2024 1 HUF = 9.5645 MNT 1 MNT = 0.1046 HUF
09 set 2024 1 HUF = 9.4745 MNT 1 MNT = 0.1055 HUF
10 set 2024 1 HUF = 9.4344 MNT 1 MNT = 0.106 HUF
11 set 2024 1 HUF = 9.4722 MNT 1 MNT = 0.1056 HUF
12 set 2024 1 HUF = 9.4541 MNT 1 MNT = 0.1058 HUF
13 set 2024 1 HUF = 9.524 MNT 1 MNT = 0.105 HUF
14 set 2024 1 HUF = 9.5317 MNT 1 MNT = 0.1049 HUF
15 set 2024 1 HUF = 9.5317 MNT 1 MNT = 0.1049 HUF
16 set 2024 1 HUF = 9.6008 MNT 1 MNT = 0.1042 HUF
17 set 2024 1 HUF = 9.5905 MNT 1 MNT = 0.1043 HUF
18 set 2024 1 HUF = 9.5881 MNT 1 MNT = 0.1043 HUF
19 set 2024 1 HUF = 9.6078 MNT 1 MNT = 0.1041 HUF
20 set 2024 1 HUF = 9.6382 MNT 1 MNT = 0.1038 HUF
21 set 2024 1 HUF = 9.649 MNT 1 MNT = 0.1036 HUF
22 set 2024 1 HUF = 9.649 MNT 1 MNT = 0.1036 HUF
23 set 2024 1 HUF = 9.5699 MNT 1 MNT = 0.1045 HUF
24 set 2024 1 HUF = 9.5856 MNT 1 MNT = 0.1043 HUF
25 set 2024 1 HUF = 9.629 MNT 1 MNT = 0.1039 HUF
26 set 2024 1 HUF = 9.5783 MNT 1 MNT = 0.1044 HUF
27 set 2024 1 HUF = 9.5506 MNT 1 MNT = 0.1047 HUF
28 set 2024 1 HUF = 9.5573 MNT 1 MNT = 0.1046 HUF
29 set 2024 1 HUF = 9.5573 MNT 1 MNT = 0.1046 HUF
30 set 2024 1 HUF = 9.5842 MNT 1 MNT = 0.1043 HUF

Oct 2024

DataHUF-MNTMNT-HUF
01 out 2024 1 HUF = 9.4697 MNT 1 MNT = 0.1056 HUF
02 out 2024 1 HUF = 9.4159 MNT 1 MNT = 0.1062 HUF
03 out 2024 1 HUF = 9.3423 MNT 1 MNT = 0.107 HUF
04 out 2024 1 HUF = 9.3372 MNT 1 MNT = 0.1071 HUF
05 out 2024 1 HUF = 9.2891 MNT 1 MNT = 0.1077 HUF
06 out 2024 1 HUF = 9.2891 MNT 1 MNT = 0.1077 HUF
07 out 2024 1 HUF = 9.2814 MNT 1 MNT = 0.1077 HUF
08 out 2024 1 HUF = 9.3149 MNT 1 MNT = 0.1074 HUF
09 out 2024 1 HUF = 9.3098 MNT 1 MNT = 0.1074 HUF
10 out 2024 1 HUF = 9.2764 MNT 1 MNT = 0.1078 HUF
11 out 2024 1 HUF = 9.271 MNT 1 MNT = 0.1079 HUF
12 out 2024 1 HUF = 9.2616 MNT 1 MNT = 0.108 HUF
13 out 2024 1 HUF = 9.2616 MNT 1 MNT = 0.108 HUF
14 out 2024 1 HUF = 9.2552 MNT 1 MNT = 0.108 HUF
15 out 2024 1 HUF = 9.2517 MNT 1 MNT = 0.1081 HUF
16 out 2024 1 HUF = 9.2334 MNT 1 MNT = 0.1083 HUF
17 out 2024 1 HUF = 9.227 MNT 1 MNT = 0.1084 HUF
18 out 2024 1 HUF = 9.2201 MNT 1 MNT = 0.1085 HUF
19 out 2024 1 HUF = 9.2292 MNT 1 MNT = 0.1084 HUF
20 out 2024 1 HUF = 9.2292 MNT 1 MNT = 0.1084 HUF
21 out 2024 1 HUF = 9.1833 MNT 1 MNT = 0.1089 HUF
22 out 2024 1 HUF = 9.1918 MNT 1 MNT = 0.1088 HUF
23 out 2024 1 HUF = 9.1031 MNT 1 MNT = 0.1099 HUF
24 out 2024 1 HUF = 9.1086 MNT 1 MNT = 0.1098 HUF
25 out 2024 1 HUF = 9.0851 MNT 1 MNT = 0.1101 HUF
26 out 2024 1 HUF = 9.0788 MNT 1 MNT = 0.1101 HUF
27 out 2024 1 HUF = 9.0788 MNT 1 MNT = 0.1101 HUF
28 out 2024 1 HUF = 9.0823 MNT 1 MNT = 0.1101 HUF
29 out 2024 1 HUF = 9.0344 MNT 1 MNT = 0.1107 HUF
30 out 2024 1 HUF = 9.0004 MNT 1 MNT = 0.1111 HUF
31 out 2024 1 HUF = 9.0571 MNT 1 MNT = 0.1104 HUF

Nov 2024

DataHUF-MNTMNT-HUF
01 nov 2024 1 HUF = 9.0644 MNT 1 MNT = 0.1103 HUF
02 nov 2024 1 HUF = 9.0156 MNT 1 MNT = 0.1109 HUF
03 nov 2024 1 HUF = 9.0156 MNT 1 MNT = 0.1109 HUF
04 nov 2024 1 HUF = 9.0887 MNT 1 MNT = 0.11 HUF
05 nov 2024 1 HUF = 9.0473 MNT 1 MNT = 0.1105 HUF
06 nov 2024 1 HUF = 8.8657 MNT 1 MNT = 0.1128 HUF
07 nov 2024 1 HUF = 9.0585 MNT 1 MNT = 0.1104 HUF
08 nov 2024 1 HUF = 8.9917 MNT 1 MNT = 0.1112 HUF
09 nov 2024 1 HUF = 8.947 MNT 1 MNT = 0.1118 HUF
10 nov 2024 1 HUF = 8.947 MNT 1 MNT = 0.1118 HUF
11 nov 2024 1 HUF = 8.8312 MNT 1 MNT = 0.1132 HUF
12 nov 2024 1 HUF = 8.7829 MNT 1 MNT = 0.1139 HUF
14 nov 2024 1 HUF = 8.7932 MNT 1 MNT = 0.1137 HUF
15 nov 2024 1 HUF = 8.8354 MNT 1 MNT = 0.1132 HUF
16 nov 2024 1 HUF = 8.7753 MNT 1 MNT = 0.114 HUF
17 nov 2024 1 HUF = 8.7753 MNT 1 MNT = 0.114 HUF
18 nov 2024 1 HUF = 8.7736 MNT 1 MNT = 0.114 HUF
19 nov 2024 1 HUF = 8.8233 MNT 1 MNT = 0.1133 HUF
20 nov 2024 1 HUF = 8.7614 MNT 1 MNT = 0.1141 HUF
21 nov 2024 1 HUF = 8.7339 MNT 1 MNT = 0.1145 HUF

Informação sobre as taxas de câmbio de HUF-MNT e MNT-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats