currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-MMK e MMK-HUF - 2025

Taxas de câmbio HUF-MMK e MMK-HUF - 2025

Taxas de câmbio de HUF-MMK e MMK-HUF

Verifique abaixo as taxas de câmbio para HUF-MMK e MMK-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HUF = 6,9484 MMK
1 MMK = 0,1439 HUF
1A 2A 3A

Jan 2025

DataHUF-MMKMMK-HUF
01 jan 2025 1 HUF = 8.2168 MMK 1 MMK = 0.1217 HUF
02 jan 2025 1 HUF = 8.1229 MMK 1 MMK = 0.1231 HUF
03 jan 2025 1 HUF = 8.0655 MMK 1 MMK = 0.124 HUF
04 jan 2025 1 HUF = 8.0547 MMK 1 MMK = 0.1242 HUF
05 jan 2025 1 HUF = 8.0547 MMK 1 MMK = 0.1242 HUF
06 jan 2025 1 HUF = 8.1595 MMK 1 MMK = 0.1226 HUF
07 jan 2025 1 HUF = 8.117 MMK 1 MMK = 0.1232 HUF
08 jan 2025 1 HUF = 8.0447 MMK 1 MMK = 0.1243 HUF
09 jan 2025 1 HUF = 8.0837 MMK 1 MMK = 0.1237 HUF
10 jan 2025 1 HUF = 8.0908 MMK 1 MMK = 0.1236 HUF
11 jan 2025 1 HUF = 8.0501 MMK 1 MMK = 0.1242 HUF
12 jan 2025 1 HUF = 8.0501 MMK 1 MMK = 0.1242 HUF
13 jan 2025 1 HUF = 8.0113 MMK 1 MMK = 0.1248 HUF
14 jan 2025 1 HUF = 8.0812 MMK 1 MMK = 0.1237 HUF
15 jan 2025 1 HUF = 8.1525 MMK 1 MMK = 0.1227 HUF
16 jan 2025 1 HUF = 8.1067 MMK 1 MMK = 0.1234 HUF
17 jan 2025 1 HUF = 8.1067 MMK 1 MMK = 0.1234 HUF
18 jan 2025 1 HUF = 8.0774 MMK 1 MMK = 0.1238 HUF
19 jan 2025 1 HUF = 8.0769 MMK 1 MMK = 0.1238 HUF
20 jan 2025 1 HUF = 8.1123 MMK 1 MMK = 0.1233 HUF
21 jan 2025 1 HUF = 8.1823 MMK 1 MMK = 0.1222 HUF
22 jan 2025 1 HUF = 8.2519 MMK 1 MMK = 0.1212 HUF
23 jan 2025 1 HUF = 8.2527 MMK 1 MMK = 0.1212 HUF
24 jan 2025 1 HUF = 8.322 MMK 1 MMK = 0.1202 HUF
25 jan 2025 1 HUF = 8.354 MMK 1 MMK = 0.1197 HUF
26 jan 2025 1 HUF = 8.354 MMK 1 MMK = 0.1197 HUF
27 jan 2025 1 HUF = 8.3523 MMK 1 MMK = 0.1197 HUF
28 jan 2025 1 HUF = 8.2943 MMK 1 MMK = 0.1206 HUF
29 jan 2025 1 HUF = 8.28 MMK 1 MMK = 0.1208 HUF
30 jan 2025 1 HUF = 8.2903 MMK 1 MMK = 0.1206 HUF
31 jan 2025 1 HUF = 8.2698 MMK 1 MMK = 0.1209 HUF

Feb 2025

DataHUF-MMKMMK-HUF
01 fev 2025 1 HUF = 8.253 MMK 1 MMK = 0.1212 HUF
02 fev 2025 1 HUF = 8.253 MMK 1 MMK = 0.1212 HUF
03 fev 2025 1 HUF = 8.166 MMK 1 MMK = 0.1225 HUF
04 fev 2025 1 HUF = 8.239 MMK 1 MMK = 0.1214 HUF
05 fev 2025 1 HUF = 8.3335 MMK 1 MMK = 0.12 HUF
06 fev 2025 1 HUF = 8.2883 MMK 1 MMK = 0.1207 HUF
07 fev 2025 1 HUF = 8.3121 MMK 1 MMK = 0.1203 HUF
08 fev 2025 1 HUF = 8.2784 MMK 1 MMK = 0.1208 HUF
09 fev 2025 1 HUF = 8.2784 MMK 1 MMK = 0.1208 HUF
10 fev 2025 1 HUF = 8.293 MMK 1 MMK = 0.1206 HUF
11 fev 2025 1 HUF = 8.3132 MMK 1 MMK = 0.1203 HUF
12 fev 2025 1 HUF = 8.3719 MMK 1 MMK = 0.1194 HUF
13 fev 2025 1 HUF = 5.4175 MMK 1 MMK = 0.1846 HUF
14 fev 2025 1 HUF = 8.448 MMK 1 MMK = 0.1184 HUF
15 fev 2025 1 HUF = 8.4709 MMK 1 MMK = 0.1181 HUF
16 fev 2025 1 HUF = 8.4709 MMK 1 MMK = 0.1181 HUF
17 fev 2025 1 HUF = 8.4743 MMK 1 MMK = 0.118 HUF
18 fev 2025 1 HUF = 5.4644 MMK 1 MMK = 0.183 HUF
19 fev 2025 1 HUF = 5.4374 MMK 1 MMK = 0.1839 HUF
20 fev 2025 1 HUF = 5.4246 MMK 1 MMK = 0.1843 HUF
21 fev 2025 1 HUF = 5.4298 MMK 1 MMK = 0.1842 HUF
22 fev 2025 1 HUF = 5.4462 MMK 1 MMK = 0.1836 HUF
23 fev 2025 1 HUF = 5.4484 MMK 1 MMK = 0.1835 HUF
24 fev 2025 1 HUF = 5.4651 MMK 1 MMK = 0.183 HUF
25 fev 2025 1 HUF = 5.4884 MMK 1 MMK = 0.1822 HUF
26 fev 2025 1 HUF = 5.4945 MMK 1 MMK = 0.182 HUF
27 fev 2025 1 HUF = 5.5119 MMK 1 MMK = 0.1814 HUF
28 fev 2025 1 HUF = 5.4543 MMK 1 MMK = 0.1833 HUF

Mar 2025

DataHUF-MMKMMK-HUF
01 mar 2025 1 HUF = 5.3963 MMK 1 MMK = 0.1853 HUF
02 mar 2025 1 HUF = 5.4009 MMK 1 MMK = 0.1852 HUF
03 mar 2025 1 HUF = 5.3999 MMK 1 MMK = 0.1852 HUF
04 mar 2025 1 HUF = 5.552 MMK 1 MMK = 0.1801 HUF
05 mar 2025 1 HUF = 5.6344 MMK 1 MMK = 0.1775 HUF
06 mar 2025 1 HUF = 5.6537 MMK 1 MMK = 0.1769 HUF
07 mar 2025 1 HUF = 5.7047 MMK 1 MMK = 0.1753 HUF
08 mar 2025 1 HUF = 5.7207 MMK 1 MMK = 0.1748 HUF
09 mar 2025 1 HUF = 5.7137 MMK 1 MMK = 0.175 HUF
10 mar 2025 1 HUF = 5.7179 MMK 1 MMK = 0.1749 HUF
11 mar 2025 1 HUF = 5.6871 MMK 1 MMK = 0.1758 HUF
12 mar 2025 1 HUF = 5.7182 MMK 1 MMK = 0.1749 HUF
13 mar 2025 1 HUF = 5.6925 MMK 1 MMK = 0.1757 HUF
14 mar 2025 1 HUF = 5.7078 MMK 1 MMK = 0.1752 HUF
15 mar 2025 1 HUF = 5.7178 MMK 1 MMK = 0.1749 HUF
16 mar 2025 1 HUF = 5.7245 MMK 1 MMK = 0.1747 HUF
17 mar 2025 1 HUF = 5.7287 MMK 1 MMK = 0.1746 HUF
18 mar 2025 1 HUF = 5.7628 MMK 1 MMK = 0.1735 HUF
19 mar 2025 1 HUF = 5.7675 MMK 1 MMK = 0.1734 HUF
20 mar 2025 1 HUF = 5.7335 MMK 1 MMK = 0.1744 HUF
21 mar 2025 1 HUF = 5.7072 MMK 1 MMK = 0.1752 HUF
22 mar 2025 1 HUF = 5.7128 MMK 1 MMK = 0.175 HUF
23 mar 2025 1 HUF = 5.716 MMK 1 MMK = 0.1749 HUF
24 mar 2025 1 HUF = 5.7168 MMK 1 MMK = 0.1749 HUF
25 mar 2025 1 HUF = 5.6876 MMK 1 MMK = 0.1758 HUF
26 mar 2025 1 HUF = 5.6513 MMK 1 MMK = 0.1769 HUF
27 mar 2025 1 HUF = 5.6479 MMK 1 MMK = 0.1771 HUF
28 mar 2025 1 HUF = 5.6188 MMK 1 MMK = 0.178 HUF
29 mar 2025 1 HUF = 5.6399 MMK 1 MMK = 0.1773 HUF
30 mar 2025 1 HUF = 5.6515 MMK 1 MMK = 0.1769 HUF
31 mar 2025 1 HUF = 5.647 MMK 1 MMK = 0.1771 HUF

Apr 2025

DataHUF-MMKMMK-HUF
01 abr 2025 1 HUF = 5.6479 MMK 1 MMK = 0.1771 HUF
02 abr 2025 1 HUF = 5.6561 MMK 1 MMK = 0.1768 HUF
03 abr 2025 1 HUF = 5.7087 MMK 1 MMK = 0.1752 HUF
04 abr 2025 1 HUF = 5.7087 MMK 1 MMK = 0.1752 HUF

Informação sobre as taxas de câmbio de HUF-MMK e MMK-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats