currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-MMK e MMK-HUF - 2024

Taxas de câmbio HUF-MMK e MMK-HUF - 2024

Taxas de câmbio de HUF-MMK e MMK-HUF

Verifique abaixo as taxas de câmbio para HUF-MMK e MMK-HUF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 HUF = 7,3514 MMK
1 MMK = 0,136 HUF
1A 2A 3A

Jan 2024

DataHUF-MMKMMK-HUF
01 jan 2024 1 HUF = 6.0643 MMK 1 MMK = 0.1649 HUF
02 jan 2024 1 HUF = 6.0247 MMK 1 MMK = 0.166 HUF
03 jan 2024 1 HUF = 6.0169 MMK 1 MMK = 0.1662 HUF
04 jan 2024 1 HUF = 6.0704 MMK 1 MMK = 0.1647 HUF
05 jan 2024 1 HUF = 6.0638 MMK 1 MMK = 0.1649 HUF
06 jan 2024 1 HUF = 6.0543 MMK 1 MMK = 0.1652 HUF
07 jan 2024 1 HUF = 6.0543 MMK 1 MMK = 0.1652 HUF
08 jan 2024 1 HUF = 6.0841 MMK 1 MMK = 0.1644 HUF
09 jan 2024 1 HUF = 6.0647 MMK 1 MMK = 0.1649 HUF
10 jan 2024 1 HUF = 6.0769 MMK 1 MMK = 0.1646 HUF
11 jan 2024 1 HUF = 6.091 MMK 1 MMK = 0.1642 HUF
12 jan 2024 1 HUF = 6.0613 MMK 1 MMK = 0.165 HUF
13 jan 2024 1 HUF = 6.0582 MMK 1 MMK = 0.1651 HUF
14 jan 2024 1 HUF = 6.0582 MMK 1 MMK = 0.1651 HUF
15 jan 2024 1 HUF = 6.0499 MMK 1 MMK = 0.1653 HUF
16 jan 2024 1 HUF = 6.0218 MMK 1 MMK = 0.1661 HUF
17 jan 2024 1 HUF = 6.0011 MMK 1 MMK = 0.1666 HUF
18 jan 2024 1 HUF = 5.9773 MMK 1 MMK = 0.1673 HUF
19 jan 2024 1 HUF = 5.9941 MMK 1 MMK = 0.1668 HUF
20 jan 2024 1 HUF = 5.9777 MMK 1 MMK = 0.1673 HUF
21 jan 2024 1 HUF = 5.9777 MMK 1 MMK = 0.1673 HUF
22 jan 2024 1 HUF = 5.9563 MMK 1 MMK = 0.1679 HUF
23 jan 2024 1 HUF = 5.924 MMK 1 MMK = 0.1688 HUF
24 jan 2024 1 HUF = 5.9399 MMK 1 MMK = 0.1684 HUF
25 jan 2024 1 HUF = 5.939 MMK 1 MMK = 0.1684 HUF
26 jan 2024 1 HUF = 5.9031 MMK 1 MMK = 0.1694 HUF
27 jan 2024 1 HUF = 5.8901 MMK 1 MMK = 0.1698 HUF
28 jan 2024 1 HUF = 5.8901 MMK 1 MMK = 0.1698 HUF
29 jan 2024 1 HUF = 5.8217 MMK 1 MMK = 0.1718 HUF
30 jan 2024 1 HUF = 5.8789 MMK 1 MMK = 0.1701 HUF
31 jan 2024 1 HUF = 5.916 MMK 1 MMK = 0.169 HUF

Feb 2024

DataHUF-MMKMMK-HUF
01 fev 2024 1 HUF = 5.9252 MMK 1 MMK = 0.1688 HUF
02 fev 2024 1 HUF = 5.9594 MMK 1 MMK = 0.1678 HUF
03 fev 2024 1 HUF = 5.9 MMK 1 MMK = 0.1695 HUF
04 fev 2024 1 HUF = 5.9 MMK 1 MMK = 0.1695 HUF
05 fev 2024 1 HUF = 5.8579 MMK 1 MMK = 0.1707 HUF
06 fev 2024 1 HUF = 5.8338 MMK 1 MMK = 0.1714 HUF
07 fev 2024 1 HUF = 5.8298 MMK 1 MMK = 0.1715 HUF
08 fev 2024 1 HUF = 5.8402 MMK 1 MMK = 0.1712 HUF
09 fev 2024 1 HUF = 5.8302 MMK 1 MMK = 0.1715 HUF
10 fev 2024 1 HUF = 5.847 MMK 1 MMK = 0.171 HUF
11 fev 2024 1 HUF = 5.847 MMK 1 MMK = 0.171 HUF
12 fev 2024 1 HUF = 5.8399 MMK 1 MMK = 0.1712 HUF
13 fev 2024 1 HUF = 5.8549 MMK 1 MMK = 0.1708 HUF
14 fev 2024 1 HUF = 5.7852 MMK 1 MMK = 0.1729 HUF
15 fev 2024 1 HUF = 5.799 MMK 1 MMK = 0.1724 HUF
16 fev 2024 1 HUF = 5.8122 MMK 1 MMK = 0.1721 HUF
17 fev 2024 1 HUF = 5.8188 MMK 1 MMK = 0.1719 HUF
18 fev 2024 1 HUF = 5.8172 MMK 1 MMK = 0.1719 HUF
19 fev 2024 1 HUF = 5.8275 MMK 1 MMK = 0.1716 HUF
20 fev 2024 1 HUF = 5.8422 MMK 1 MMK = 0.1712 HUF
21 fev 2024 1 HUF = 5.8513 MMK 1 MMK = 0.1709 HUF
22 fev 2024 1 HUF = 5.8874 MMK 1 MMK = 0.1699 HUF
23 fev 2024 1 HUF = 5.8597 MMK 1 MMK = 0.1707 HUF
24 fev 2024 1 HUF = 5.8359 MMK 1 MMK = 0.1714 HUF
25 fev 2024 1 HUF = 5.8359 MMK 1 MMK = 0.1714 HUF
26 fev 2024 1 HUF = 5.849 MMK 1 MMK = 0.171 HUF
27 fev 2024 1 HUF = 5.8411 MMK 1 MMK = 0.1712 HUF
28 fev 2024 1 HUF = 5.7885 MMK 1 MMK = 0.1728 HUF
29 fev 2024 1 HUF = 5.7807 MMK 1 MMK = 0.173 HUF

Mar 2024

DataHUF-MMKMMK-HUF
01 mar 2024 1 HUF = 5.7716 MMK 1 MMK = 0.1733 HUF
02 mar 2024 1 HUF = 5.7561 MMK 1 MMK = 0.1737 HUF
03 mar 2024 1 HUF = 5.7561 MMK 1 MMK = 0.1737 HUF
04 mar 2024 1 HUF = 5.7643 MMK 1 MMK = 0.1735 HUF
05 mar 2024 1 HUF = 5.7598 MMK 1 MMK = 0.1736 HUF
06 mar 2024 1 HUF = 5.8119 MMK 1 MMK = 0.1721 HUF
07 mar 2024 1 HUF = 5.7833 MMK 1 MMK = 0.1729 HUF
08 mar 2024 1 HUF = 5.8303 MMK 1 MMK = 0.1715 HUF
09 mar 2024 1 HUF = 5.8172 MMK 1 MMK = 0.1719 HUF
10 mar 2024 1 HUF = 5.8172 MMK 1 MMK = 0.1719 HUF
11 mar 2024 1 HUF = 5.8028 MMK 1 MMK = 0.1723 HUF
12 mar 2024 1 HUF = 5.7495 MMK 1 MMK = 0.1739 HUF
13 mar 2024 1 HUF = 5.7896 MMK 1 MMK = 0.1727 HUF
14 mar 2024 1 HUF = 5.8146 MMK 1 MMK = 0.172 HUF
15 mar 2024 1 HUF = 5.8184 MMK 1 MMK = 0.1719 HUF
16 mar 2024 1 HUF = 5.8221 MMK 1 MMK = 0.1718 HUF
17 mar 2024 1 HUF = 5.8221 MMK 1 MMK = 0.1718 HUF
18 mar 2024 1 HUF = 5.7891 MMK 1 MMK = 0.1727 HUF
19 mar 2024 1 HUF = 5.7753 MMK 1 MMK = 0.1732 HUF
20 mar 2024 1 HUF = 5.7628 MMK 1 MMK = 0.1735 HUF
21 mar 2024 1 HUF = 5.8171 MMK 1 MMK = 0.1719 HUF
22 mar 2024 1 HUF = 5.7302 MMK 1 MMK = 0.1745 HUF
23 mar 2024 1 HUF = 5.6824 MMK 1 MMK = 0.176 HUF
24 mar 2024 1 HUF = 5.6824 MMK 1 MMK = 0.176 HUF
25 mar 2024 1 HUF = 5.7426 MMK 1 MMK = 0.1741 HUF
26 mar 2024 1 HUF = 5.7622 MMK 1 MMK = 0.1735 HUF
27 mar 2024 1 HUF = 5.7444 MMK 1 MMK = 0.1741 HUF
28 mar 2024 1 HUF = 5.7407 MMK 1 MMK = 0.1742 HUF
29 mar 2024 1 HUF = 5.7586 MMK 1 MMK = 0.1737 HUF
30 mar 2024 1 HUF = 5.7472 MMK 1 MMK = 0.174 HUF
31 mar 2024 1 HUF = 5.7472 MMK 1 MMK = 0.174 HUF

Apr 2024

DataHUF-MMKMMK-HUF
01 abr 2024 1 HUF = 5.7483 MMK 1 MMK = 0.174 HUF
02 abr 2024 1 HUF = 5.7031 MMK 1 MMK = 0.1753 HUF
03 abr 2024 1 HUF = 5.7563 MMK 1 MMK = 0.1737 HUF
04 abr 2024 1 HUF = 5.8186 MMK 1 MMK = 0.1719 HUF
05 abr 2024 1 HUF = 5.8398 MMK 1 MMK = 0.1712 HUF
06 abr 2024 1 HUF = 5.8239 MMK 1 MMK = 0.1717 HUF
07 abr 2024 1 HUF = 5.8239 MMK 1 MMK = 0.1717 HUF
08 abr 2024 1 HUF = 5.82 MMK 1 MMK = 0.1718 HUF
09 abr 2024 1 HUF = 5.8631 MMK 1 MMK = 0.1706 HUF
10 abr 2024 1 HUF = 5.8676 MMK 1 MMK = 0.1704 HUF
11 abr 2024 1 HUF = 5.7828 MMK 1 MMK = 0.1729 HUF
12 abr 2024 1 HUF = 5.7052 MMK 1 MMK = 0.1753 HUF
13 abr 2024 1 HUF = 5.6859 MMK 1 MMK = 0.1759 HUF
14 abr 2024 1 HUF = 5.6753 MMK 1 MMK = 0.1762 HUF
15 abr 2024 1 HUF = 5.6746 MMK 1 MMK = 0.1762 HUF
16 abr 2024 1 HUF = 5.6605 MMK 1 MMK = 0.1767 HUF
17 abr 2024 1 HUF = 5.6832 MMK 1 MMK = 0.176 HUF
18 abr 2024 1 HUF = 5.6939 MMK 1 MMK = 0.1756 HUF
19 abr 2024 1 HUF = 5.6625 MMK 1 MMK = 0.1766 HUF
20 abr 2024 1 HUF = 5.6643 MMK 1 MMK = 0.1765 HUF
21 abr 2024 1 HUF = 5.6643 MMK 1 MMK = 0.1765 HUF
22 abr 2024 1 HUF = 5.6748 MMK 1 MMK = 0.1762 HUF
23 abr 2024 1 HUF = 5.6891 MMK 1 MMK = 0.1758 HUF
24 abr 2024 1 HUF = 5.7004 MMK 1 MMK = 0.1754 HUF
25 abr 2024 1 HUF = 5.728 MMK 1 MMK = 0.1746 HUF
26 abr 2024 1 HUF = 5.7329 MMK 1 MMK = 0.1744 HUF
27 abr 2024 1 HUF = 5.7275 MMK 1 MMK = 0.1746 HUF
28 abr 2024 1 HUF = 5.7275 MMK 1 MMK = 0.1746 HUF
29 abr 2024 1 HUF = 5.7479 MMK 1 MMK = 0.174 HUF
30 abr 2024 1 HUF = 5.7647 MMK 1 MMK = 0.1735 HUF

May 2024

DataHUF-MMKMMK-HUF
01 mai 2024 1 HUF = 5.7457 MMK 1 MMK = 0.174 HUF
02 mai 2024 1 HUF = 5.777 MMK 1 MMK = 0.1731 HUF
03 mai 2024 1 HUF = 5.8007 MMK 1 MMK = 0.1724 HUF
04 mai 2024 1 HUF = 5.7853 MMK 1 MMK = 0.1729 HUF
05 mai 2024 1 HUF = 5.7853 MMK 1 MMK = 0.1729 HUF
06 mai 2024 1 HUF = 5.8133 MMK 1 MMK = 0.172 HUF
07 mai 2024 1 HUF = 5.8111 MMK 1 MMK = 0.1721 HUF
08 mai 2024 1 HUF = 5.7992 MMK 1 MMK = 0.1724 HUF
09 mai 2024 1 HUF = 5.8103 MMK 1 MMK = 0.1721 HUF
10 mai 2024 1 HUF = 5.8387 MMK 1 MMK = 0.1713 HUF
11 mai 2024 1 HUF = 5.8327 MMK 1 MMK = 0.1714 HUF
12 mai 2024 1 HUF = 5.8276 MMK 1 MMK = 0.1716 HUF
13 mai 2024 1 HUF = 5.8594 MMK 1 MMK = 0.1707 HUF
14 mai 2024 1 HUF = 5.8727 MMK 1 MMK = 0.1703 HUF
15 mai 2024 1 HUF = 5.8921 MMK 1 MMK = 0.1697 HUF
16 mai 2024 1 HUF = 5.9103 MMK 1 MMK = 0.1692 HUF
17 mai 2024 1 HUF = 5.8759 MMK 1 MMK = 0.1702 HUF
18 mai 2024 1 HUF = 5.8658 MMK 1 MMK = 0.1705 HUF
19 mai 2024 1 HUF = 5.8658 MMK 1 MMK = 0.1705 HUF
20 mai 2024 1 HUF = 5.916 MMK 1 MMK = 0.169 HUF
21 mai 2024 1 HUF = 5.922 MMK 1 MMK = 0.1689 HUF
22 mai 2024 1 HUF = 5.8645 MMK 1 MMK = 0.1705 HUF
23 mai 2024 1 HUF = 5.8885 MMK 1 MMK = 0.1698 HUF
24 mai 2024 1 HUF = 5.9134 MMK 1 MMK = 0.1691 HUF
25 mai 2024 1 HUF = 5.9243 MMK 1 MMK = 0.1688 HUF
26 mai 2024 1 HUF = 5.9243 MMK 1 MMK = 0.1688 HUF
27 mai 2024 1 HUF = 5.9194 MMK 1 MMK = 0.1689 HUF
28 mai 2024 1 HUF = 5.9643 MMK 1 MMK = 0.1677 HUF
29 mai 2024 1 HUF = 5.895 MMK 1 MMK = 0.1696 HUF
30 mai 2024 1 HUF = 5.831 MMK 1 MMK = 0.1715 HUF
31 mai 2024 1 HUF = 5.8589 MMK 1 MMK = 0.1707 HUF

Jun 2024

DataHUF-MMKMMK-HUF
01 jun 2024 1 HUF = 5.8451 MMK 1 MMK = 0.1711 HUF
02 jun 2024 1 HUF = 5.8451 MMK 1 MMK = 0.1711 HUF
03 jun 2024 1 HUF = 5.812 MMK 1 MMK = 0.1721 HUF
04 jun 2024 1 HUF = 5.8135 MMK 1 MMK = 0.172 HUF
05 jun 2024 1 HUF = 5.8309 MMK 1 MMK = 0.1715 HUF
06 jun 2024 1 HUF = 7.6368 MMK 1 MMK = 0.1309 HUF
07 jun 2024 1 HUF = 7.5922 MMK 1 MMK = 0.1317 HUF
08 jun 2024 1 HUF = 7.5288 MMK 1 MMK = 0.1328 HUF
09 jun 2024 1 HUF = 7.5288 MMK 1 MMK = 0.1328 HUF
10 jun 2024 1 HUF = 7.6683 MMK 1 MMK = 0.1304 HUF
11 jun 2024 1 HUF = 8.2102 MMK 1 MMK = 0.1218 HUF
12 jun 2024 1 HUF = 6.0248 MMK 1 MMK = 0.166 HUF
13 jun 2024 1 HUF = 8.3918 MMK 1 MMK = 0.1192 HUF
14 jun 2024 1 HUF = 7.0182 MMK 1 MMK = 0.1425 HUF
15 jun 2024 1 HUF = 7.0121 MMK 1 MMK = 0.1426 HUF
16 jun 2024 1 HUF = 7.0121 MMK 1 MMK = 0.1426 HUF
17 jun 2024 1 HUF = 5.6599 MMK 1 MMK = 0.1767 HUF
18 jun 2024 1 HUF = 8.8099 MMK 1 MMK = 0.1135 HUF
19 jun 2024 1 HUF = 8.8091 MMK 1 MMK = 0.1135 HUF
20 jun 2024 1 HUF = 8.7551 MMK 1 MMK = 0.1142 HUF
21 jun 2024 1 HUF = 8.7461 MMK 1 MMK = 0.1143 HUF
22 jun 2024 1 HUF = 8.761 MMK 1 MMK = 0.1141 HUF
23 jun 2024 1 HUF = 8.761 MMK 1 MMK = 0.1141 HUF
24 jun 2024 1 HUF = 8.831 MMK 1 MMK = 0.1132 HUF
25 jun 2024 1 HUF = 8.7885 MMK 1 MMK = 0.1138 HUF
26 jun 2024 1 HUF = 8.7508 MMK 1 MMK = 0.1143 HUF
27 jun 2024 1 HUF = 8.7419 MMK 1 MMK = 0.1144 HUF
28 jun 2024 1 HUF = 8.7971 MMK 1 MMK = 0.1137 HUF
29 jun 2024 1 HUF = 8.8073 MMK 1 MMK = 0.1135 HUF
30 jun 2024 1 HUF = 8.8073 MMK 1 MMK = 0.1135 HUF

Jul 2024

DataHUF-MMKMMK-HUF
01 jul 2024 1 HUF = 8.8483 MMK 1 MMK = 0.113 HUF
02 jul 2024 1 HUF = 8.8138 MMK 1 MMK = 0.1135 HUF
03 jul 2024 1 HUF = 8.8432 MMK 1 MMK = 0.1131 HUF
04 jul 2024 1 HUF = 8.9146 MMK 1 MMK = 0.1122 HUF
05 jul 2024 1 HUF = 8.9563 MMK 1 MMK = 0.1117 HUF
06 jul 2024 1 HUF = 8.9694 MMK 1 MMK = 0.1115 HUF
07 jul 2024 1 HUF = 8.9694 MMK 1 MMK = 0.1115 HUF
08 jul 2024 1 HUF = 8.9171 MMK 1 MMK = 0.1121 HUF
09 jul 2024 1 HUF = 8.8865 MMK 1 MMK = 0.1125 HUF
10 jul 2024 1 HUF = 8.9555 MMK 1 MMK = 0.1117 HUF
11 jul 2024 1 HUF = 8.949 MMK 1 MMK = 0.1117 HUF
12 jul 2024 1 HUF = 9.0208 MMK 1 MMK = 0.1109 HUF
13 jul 2024 1 HUF = 9.0382 MMK 1 MMK = 0.1106 HUF
14 jul 2024 1 HUF = 9.0382 MMK 1 MMK = 0.1106 HUF
15 jul 2024 1 HUF = 9.0478 MMK 1 MMK = 0.1105 HUF
16 jul 2024 1 HUF = 9.0344 MMK 1 MMK = 0.1107 HUF
17 jul 2024 1 HUF = 9.0782 MMK 1 MMK = 0.1102 HUF
18 jul 2024 1 HUF = 9.1073 MMK 1 MMK = 0.1098 HUF
19 jul 2024 1 HUF = 9.0487 MMK 1 MMK = 0.1105 HUF
20 jul 2024 1 HUF = 9.0465 MMK 1 MMK = 0.1105 HUF
21 jul 2024 1 HUF = 9.0465 MMK 1 MMK = 0.1105 HUF
22 jul 2024 1 HUF = 9.0695 MMK 1 MMK = 0.1103 HUF
23 jul 2024 1 HUF = 9.0364 MMK 1 MMK = 0.1107 HUF
24 jul 2024 1 HUF = 8.9606 MMK 1 MMK = 0.1116 HUF
25 jul 2024 1 HUF = 8.962 MMK 1 MMK = 0.1116 HUF
26 jul 2024 1 HUF = 9.0199 MMK 1 MMK = 0.1109 HUF
27 jul 2024 1 HUF = 9.0162 MMK 1 MMK = 0.1109 HUF
28 jul 2024 1 HUF = 9.0162 MMK 1 MMK = 0.1109 HUF
29 jul 2024 1 HUF = 8.9564 MMK 1 MMK = 0.1117 HUF
30 jul 2024 1 HUF = 8.9107 MMK 1 MMK = 0.1122 HUF
31 jul 2024 1 HUF = 8.8871 MMK 1 MMK = 0.1125 HUF

Aug 2024

DataHUF-MMKMMK-HUF
01 ago 2024 1 HUF = 8.8514 MMK 1 MMK = 0.113 HUF
02 ago 2024 1 HUF = 8.8709 MMK 1 MMK = 0.1127 HUF
03 ago 2024 1 HUF = 8.896 MMK 1 MMK = 0.1124 HUF
04 ago 2024 1 HUF = 8.896 MMK 1 MMK = 0.1124 HUF
05 ago 2024 1 HUF = 8.9452 MMK 1 MMK = 0.1118 HUF
06 ago 2024 1 HUF = 8.9225 MMK 1 MMK = 0.1121 HUF
07 ago 2024 1 HUF = 8.9108 MMK 1 MMK = 0.1122 HUF
08 ago 2024 1 HUF = 8.9638 MMK 1 MMK = 0.1116 HUF
09 ago 2024 1 HUF = 8.9712 MMK 1 MMK = 0.1115 HUF
10 ago 2024 1 HUF = 8.9956 MMK 1 MMK = 0.1112 HUF
11 ago 2024 1 HUF = 8.9953 MMK 1 MMK = 0.1112 HUF
12 ago 2024 1 HUF = 9.0224 MMK 1 MMK = 0.1108 HUF
13 ago 2024 1 HUF = 5.8228 MMK 1 MMK = 0.1717 HUF
14 ago 2024 1 HUF = 9.0748 MMK 1 MMK = 0.1102 HUF
15 ago 2024 1 HUF = 9.0651 MMK 1 MMK = 0.1103 HUF
16 ago 2024 1 HUF = 9.0202 MMK 1 MMK = 0.1109 HUF
17 ago 2024 1 HUF = 9.095 MMK 1 MMK = 0.11 HUF
18 ago 2024 1 HUF = 9.095 MMK 1 MMK = 0.11 HUF
19 ago 2024 1 HUF = 9.1249 MMK 1 MMK = 0.1096 HUF
20 ago 2024 1 HUF = 9.1401 MMK 1 MMK = 0.1094 HUF
21 ago 2024 1 HUF = 9.2009 MMK 1 MMK = 0.1087 HUF
22 ago 2024 1 HUF = 9.1752 MMK 1 MMK = 0.109 HUF
23 ago 2024 1 HUF = 9.1754 MMK 1 MMK = 0.109 HUF
24 ago 2024 1 HUF = 9.2376 MMK 1 MMK = 0.1083 HUF
25 ago 2024 1 HUF = 9.2358 MMK 1 MMK = 0.1083 HUF
26 ago 2024 1 HUF = 9.1749 MMK 1 MMK = 0.109 HUF
27 ago 2024 1 HUF = 9.2219 MMK 1 MMK = 0.1084 HUF
28 ago 2024 1 HUF = 9.1754 MMK 1 MMK = 0.109 HUF
29 ago 2024 1 HUF = 9.1794 MMK 1 MMK = 0.1089 HUF
30 ago 2024 1 HUF = 9.1729 MMK 1 MMK = 0.109 HUF
31 ago 2024 1 HUF = 9.1337 MMK 1 MMK = 0.1095 HUF

Sep 2024

DataHUF-MMKMMK-HUF
01 set 2024 1 HUF = 9.1335 MMK 1 MMK = 0.1095 HUF
02 set 2024 1 HUF = 9.1518 MMK 1 MMK = 0.1093 HUF
03 set 2024 1 HUF = 9.1128 MMK 1 MMK = 0.1097 HUF
04 set 2024 1 HUF = 9.1251 MMK 1 MMK = 0.1096 HUF
05 set 2024 1 HUF = 9.1909 MMK 1 MMK = 0.1088 HUF
06 set 2024 1 HUF = 9.1348 MMK 1 MMK = 0.1095 HUF
07 set 2024 1 HUF = 9.1422 MMK 1 MMK = 0.1094 HUF
08 set 2024 1 HUF = 9.1422 MMK 1 MMK = 0.1094 HUF
09 set 2024 1 HUF = 9.0561 MMK 1 MMK = 0.1104 HUF
10 set 2024 1 HUF = 9.0178 MMK 1 MMK = 0.1109 HUF
11 set 2024 1 HUF = 9.0539 MMK 1 MMK = 0.1104 HUF
12 set 2024 1 HUF = 9.0367 MMK 1 MMK = 0.1107 HUF
13 set 2024 1 HUF = 5.8803 MMK 1 MMK = 0.1701 HUF
14 set 2024 1 HUF = 9.1108 MMK 1 MMK = 0.1098 HUF
15 set 2024 1 HUF = 9.1108 MMK 1 MMK = 0.1098 HUF
16 set 2024 1 HUF = 9.1768 MMK 1 MMK = 0.109 HUF
17 set 2024 1 HUF = 9.167 MMK 1 MMK = 0.1091 HUF
18 set 2024 1 HUF = 9.1648 MMK 1 MMK = 0.1091 HUF
19 set 2024 1 HUF = 9.1836 MMK 1 MMK = 0.1089 HUF
20 set 2024 1 HUF = 9.2127 MMK 1 MMK = 0.1085 HUF
21 set 2024 1 HUF = 9.223 MMK 1 MMK = 0.1084 HUF
22 set 2024 1 HUF = 9.223 MMK 1 MMK = 0.1084 HUF
23 set 2024 1 HUF = 9.1474 MMK 1 MMK = 0.1093 HUF
24 set 2024 1 HUF = 9.1624 MMK 1 MMK = 0.1091 HUF
25 set 2024 1 HUF = 9.2038 MMK 1 MMK = 0.1087 HUF
26 set 2024 1 HUF = 9.1553 MMK 1 MMK = 0.1092 HUF
27 set 2024 1 HUF = 9.1289 MMK 1 MMK = 0.1095 HUF
28 set 2024 1 HUF = 9.1353 MMK 1 MMK = 0.1095 HUF
29 set 2024 1 HUF = 9.1353 MMK 1 MMK = 0.1095 HUF
30 set 2024 1 HUF = 9.161 MMK 1 MMK = 0.1092 HUF

Oct 2024

DataHUF-MMKMMK-HUF
01 out 2024 1 HUF = 9.0515 MMK 1 MMK = 0.1105 HUF
02 out 2024 1 HUF = 9.0002 MMK 1 MMK = 0.1111 HUF
03 out 2024 1 HUF = 8.9298 MMK 1 MMK = 0.112 HUF
04 out 2024 1 HUF = 8.9249 MMK 1 MMK = 0.112 HUF
05 out 2024 1 HUF = 8.879 MMK 1 MMK = 0.1126 HUF
06 out 2024 1 HUF = 8.879 MMK 1 MMK = 0.1126 HUF
07 out 2024 1 HUF = 8.8716 MMK 1 MMK = 0.1127 HUF
08 out 2024 1 HUF = 8.9036 MMK 1 MMK = 0.1123 HUF
09 out 2024 1 HUF = 8.8988 MMK 1 MMK = 0.1124 HUF
10 out 2024 1 HUF = 8.8668 MMK 1 MMK = 0.1128 HUF
11 out 2024 1 HUF = 8.8617 MMK 1 MMK = 0.1128 HUF
12 out 2024 1 HUF = 8.8527 MMK 1 MMK = 0.113 HUF
13 out 2024 1 HUF = 5.7183 MMK 1 MMK = 0.1749 HUF
14 out 2024 1 HUF = 8.8466 MMK 1 MMK = 0.113 HUF
15 out 2024 1 HUF = 8.8432 MMK 1 MMK = 0.1131 HUF
16 out 2024 1 HUF = 8.8257 MMK 1 MMK = 0.1133 HUF
17 out 2024 1 HUF = 8.8196 MMK 1 MMK = 0.1134 HUF
18 out 2024 1 HUF = 8.813 MMK 1 MMK = 0.1135 HUF
19 out 2024 1 HUF = 8.8217 MMK 1 MMK = 0.1134 HUF
20 out 2024 1 HUF = 8.8217 MMK 1 MMK = 0.1134 HUF
21 out 2024 1 HUF = 8.7778 MMK 1 MMK = 0.1139 HUF
22 out 2024 1 HUF = 8.786 MMK 1 MMK = 0.1138 HUF
23 out 2024 1 HUF = 8.7012 MMK 1 MMK = 0.1149 HUF
24 out 2024 1 HUF = 8.7064 MMK 1 MMK = 0.1149 HUF
25 out 2024 1 HUF = 8.6839 MMK 1 MMK = 0.1152 HUF
26 out 2024 1 HUF = 8.6779 MMK 1 MMK = 0.1152 HUF
27 out 2024 1 HUF = 8.6779 MMK 1 MMK = 0.1152 HUF
28 out 2024 1 HUF = 8.6813 MMK 1 MMK = 0.1152 HUF
29 out 2024 1 HUF = 8.6355 MMK 1 MMK = 0.1158 HUF
30 out 2024 1 HUF = 8.603 MMK 1 MMK = 0.1162 HUF
31 out 2024 1 HUF = 8.6572 MMK 1 MMK = 0.1155 HUF

Nov 2024

DataHUF-MMKMMK-HUF
01 nov 2024 1 HUF = 8.6641 MMK 1 MMK = 0.1154 HUF
02 nov 2024 1 HUF = 8.6175 MMK 1 MMK = 0.116 HUF
03 nov 2024 1 HUF = 8.6175 MMK 1 MMK = 0.116 HUF
04 nov 2024 1 HUF = 8.6874 MMK 1 MMK = 0.1151 HUF
05 nov 2024 1 HUF = 8.6478 MMK 1 MMK = 0.1156 HUF
06 nov 2024 1 HUF = 8.4742 MMK 1 MMK = 0.118 HUF
07 nov 2024 1 HUF = 8.6585 MMK 1 MMK = 0.1155 HUF
08 nov 2024 1 HUF = 8.5946 MMK 1 MMK = 0.1164 HUF
09 nov 2024 1 HUF = 8.552 MMK 1 MMK = 0.1169 HUF
10 nov 2024 1 HUF = 8.552 MMK 1 MMK = 0.1169 HUF
11 nov 2024 1 HUF = 8.4413 MMK 1 MMK = 0.1185 HUF
12 nov 2024 1 HUF = 8.3951 MMK 1 MMK = 0.1191 HUF
13 nov 2024 1 HUF = 8.4473 MMK 1 MMK = 0.1184 HUF
14 nov 2024 1 HUF = 8.405 MMK 1 MMK = 0.119 HUF
15 nov 2024 1 HUF = 8.4453 MMK 1 MMK = 0.1184 HUF
16 nov 2024 1 HUF = 8.3878 MMK 1 MMK = 0.1192 HUF
17 nov 2024 1 HUF = 8.3878 MMK 1 MMK = 0.1192 HUF
18 nov 2024 1 HUF = 8.3862 MMK 1 MMK = 0.1192 HUF
19 nov 2024 1 HUF = 8.4337 MMK 1 MMK = 0.1186 HUF
20 nov 2024 1 HUF = 8.3745 MMK 1 MMK = 0.1194 HUF
21 nov 2024 1 HUF = 8.3482 MMK 1 MMK = 0.1198 HUF

Informação sobre as taxas de câmbio de HUF-MMK e MMK-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats