currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-MKD e MKD-HUF - 2025

Taxas de câmbio HUF-MKD e MKD-HUF - 2025

Taxas de câmbio de HUF-MKD e MKD-HUF

Verifique abaixo as taxas de câmbio para HUF-MKD e MKD-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HUF = 0,1518 MKD
1 MKD = 6,5866 HUF
1A 2A 3A

Jan 2025

DataHUF-MKDMKD-HUF
01 jan 2025 1 HUF = 0.1496 MKD 1 MKD = 6.685 HUF
02 jan 2025 1 HUF = 0.149 MKD 1 MKD = 6.7116 HUF
03 jan 2025 1 HUF = 0.1484 MKD 1 MKD = 6.7382 HUF
04 jan 2025 1 HUF = 0.1479 MKD 1 MKD = 6.7597 HUF
05 jan 2025 1 HUF = 0.1479 MKD 1 MKD = 6.7597 HUF
06 jan 2025 1 HUF = 0.1486 MKD 1 MKD = 6.7314 HUF
07 jan 2025 1 HUF = 0.1478 MKD 1 MKD = 6.7653 HUF
08 jan 2025 1 HUF = 0.1481 MKD 1 MKD = 6.7521 HUF
09 jan 2025 1 HUF = 0.1486 MKD 1 MKD = 6.7273 HUF
10 jan 2025 1 HUF = 0.1488 MKD 1 MKD = 6.7213 HUF
11 jan 2025 1 HUF = 0.1487 MKD 1 MKD = 6.7255 HUF
12 jan 2025 1 HUF = 0.1487 MKD 1 MKD = 6.7255 HUF
13 jan 2025 1 HUF = 0.1489 MKD 1 MKD = 6.7154 HUF
14 jan 2025 1 HUF = 0.1493 MKD 1 MKD = 6.6996 HUF
15 jan 2025 1 HUF = 0.1498 MKD 1 MKD = 6.6765 HUF
16 jan 2025 1 HUF = 0.1493 MKD 1 MKD = 6.7001 HUF
17 jan 2025 1 HUF = 0.1491 MKD 1 MKD = 6.7067 HUF
18 jan 2025 1 HUF = 0.1485 MKD 1 MKD = 6.7342 HUF
19 jan 2025 1 HUF = 0.1485 MKD 1 MKD = 6.7346 HUF
20 jan 2025 1 HUF = 0.1492 MKD 1 MKD = 6.7039 HUF
21 jan 2025 1 HUF = 0.1498 MKD 1 MKD = 6.6755 HUF
22 jan 2025 1 HUF = 0.1497 MKD 1 MKD = 6.6801 HUF
23 jan 2025 1 HUF = 0.1503 MKD 1 MKD = 6.6537 HUF
24 jan 2025 1 HUF = 0.1504 MKD 1 MKD = 6.6509 HUF
25 jan 2025 1 HUF = 0.1507 MKD 1 MKD = 6.6376 HUF
26 jan 2025 1 HUF = 0.1506 MKD 1 MKD = 6.6381 HUF
27 jan 2025 1 HUF = 0.1505 MKD 1 MKD = 6.644 HUF
28 jan 2025 1 HUF = 0.1508 MKD 1 MKD = 6.6316 HUF
29 jan 2025 1 HUF = 0.1508 MKD 1 MKD = 6.6301 HUF
30 jan 2025 1 HUF = 0.151 MKD 1 MKD = 6.6206 HUF
31 jan 2025 1 HUF = 0.1509 MKD 1 MKD = 6.6256 HUF

Feb 2025

DataHUF-MKDMKD-HUF
01 fev 2025 1 HUF = 0.1509 MKD 1 MKD = 6.6285 HUF
02 fev 2025 1 HUF = 0.1509 MKD 1 MKD = 6.6279 HUF
03 fev 2025 1 HUF = 0.1508 MKD 1 MKD = 6.6314 HUF
04 fev 2025 1 HUF = 0.1512 MKD 1 MKD = 6.6152 HUF
05 fev 2025 1 HUF = 0.1516 MKD 1 MKD = 6.5957 HUF
06 fev 2025 1 HUF = 0.1516 MKD 1 MKD = 6.5976 HUF
07 fev 2025 1 HUF = 0.1516 MKD 1 MKD = 6.5942 HUF
08 fev 2025 1 HUF = 0.1517 MKD 1 MKD = 6.5898 HUF
09 fev 2025 1 HUF = 0.1517 MKD 1 MKD = 6.5903 HUF
10 fev 2025 1 HUF = 0.1523 MKD 1 MKD = 6.5659 HUF
11 fev 2025 1 HUF = 0.1526 MKD 1 MKD = 6.5551 HUF
12 fev 2025 1 HUF = 0.1528 MKD 1 MKD = 6.5459 HUF
13 fev 2025 1 HUF = 0.1527 MKD 1 MKD = 6.5491 HUF
14 fev 2025 1 HUF = 0.1529 MKD 1 MKD = 6.5421 HUF
15 fev 2025 1 HUF = 0.1529 MKD 1 MKD = 6.5422 HUF
16 fev 2025 1 HUF = 0.1529 MKD 1 MKD = 6.5422 HUF
17 fev 2025 1 HUF = 0.1532 MKD 1 MKD = 6.5289 HUF
18 fev 2025 1 HUF = 0.1532 MKD 1 MKD = 6.5267 HUF
19 fev 2025 1 HUF = 0.1529 MKD 1 MKD = 6.5408 HUF
20 fev 2025 1 HUF = 0.1523 MKD 1 MKD = 6.5666 HUF
21 fev 2025 1 HUF = 0.1521 MKD 1 MKD = 6.574 HUF
22 fev 2025 1 HUF = 0.1526 MKD 1 MKD = 6.555 HUF
23 fev 2025 1 HUF = 0.1526 MKD 1 MKD = 6.555 HUF
24 fev 2025 1 HUF = 0.1529 MKD 1 MKD = 6.5392 HUF
25 fev 2025 1 HUF = 0.1533 MKD 1 MKD = 6.5229 HUF
26 fev 2025 1 HUF = 0.1534 MKD 1 MKD = 6.5176 HUF
27 fev 2025 1 HUF = 0.1542 MKD 1 MKD = 6.4855 HUF
28 fev 2025 1 HUF = 0.1526 MKD 1 MKD = 6.5515 HUF

Mar 2025

DataHUF-MKDMKD-HUF
01 mar 2025 1 HUF = 0.1525 MKD 1 MKD = 6.559 HUF
02 mar 2025 1 HUF = 0.1518 MKD 1 MKD = 6.5895 HUF
03 mar 2025 1 HUF = 0.152 MKD 1 MKD = 6.5811 HUF
04 mar 2025 1 HUF = 0.1544 MKD 1 MKD = 6.4783 HUF
05 mar 2025 1 HUF = 0.1546 MKD 1 MKD = 6.4683 HUF
06 mar 2025 1 HUF = 0.1535 MKD 1 MKD = 6.5151 HUF
07 mar 2025 1 HUF = 0.1542 MKD 1 MKD = 6.4833 HUF
08 mar 2025 1 HUF = 0.1545 MKD 1 MKD = 6.4742 HUF
09 mar 2025 1 HUF = 0.1546 MKD 1 MKD = 6.4702 HUF
10 mar 2025 1 HUF = 0.1541 MKD 1 MKD = 6.4907 HUF
11 mar 2025 1 HUF = 0.1537 MKD 1 MKD = 6.5053 HUF
12 mar 2025 1 HUF = 0.1536 MKD 1 MKD = 6.511 HUF
13 mar 2025 1 HUF = 0.1535 MKD 1 MKD = 6.5128 HUF
14 mar 2025 1 HUF = 0.1539 MKD 1 MKD = 6.4976 HUF
15 mar 2025 1 HUF = 0.1535 MKD 1 MKD = 6.5153 HUF
16 mar 2025 1 HUF = 0.1537 MKD 1 MKD = 6.5059 HUF
17 mar 2025 1 HUF = 0.154 MKD 1 MKD = 6.4945 HUF
18 mar 2025 1 HUF = 0.1549 MKD 1 MKD = 6.456 HUF
19 mar 2025 1 HUF = 0.1548 MKD 1 MKD = 6.4613 HUF
20 mar 2025 1 HUF = 0.1542 MKD 1 MKD = 6.4861 HUF
21 mar 2025 1 HUF = 0.1543 MKD 1 MKD = 6.4826 HUF
22 mar 2025 1 HUF = 0.1539 MKD 1 MKD = 6.4961 HUF
23 mar 2025 1 HUF = 0.1544 MKD 1 MKD = 6.4766 HUF
24 mar 2025 1 HUF = 0.1544 MKD 1 MKD = 6.4767 HUF
25 mar 2025 1 HUF = 0.154 MKD 1 MKD = 6.4948 HUF
26 mar 2025 1 HUF = 0.1535 MKD 1 MKD = 6.5129 HUF
27 mar 2025 1 HUF = 0.1534 MKD 1 MKD = 6.518 HUF
28 mar 2025 1 HUF = 0.1528 MKD 1 MKD = 6.5465 HUF
29 mar 2025 1 HUF = 0.1533 MKD 1 MKD = 6.5216 HUF
30 mar 2025 1 HUF = 0.1525 MKD 1 MKD = 6.5555 HUF
31 mar 2025 1 HUF = 0.1529 MKD 1 MKD = 6.5385 HUF

Apr 2025

DataHUF-MKDMKD-HUF
01 abr 2025 1 HUF = 0.1529 MKD 1 MKD = 6.5395 HUF
02 abr 2025 1 HUF = 0.1536 MKD 1 MKD = 6.5117 HUF
03 abr 2025 1 HUF = 0.1547 MKD 1 MKD = 6.4655 HUF
04 abr 2025 1 HUF = 0.1547 MKD 1 MKD = 6.4655 HUF

Informação sobre as taxas de câmbio de HUF-MKD e MKD-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats