> Taxas de câmbio HUF-MDL e MDL-HUF - 2026

Taxas de câmbio HUF-MDL e MDL-HUF - 2026

Taxas de câmbio de HUF-MDL e MDL-HUF

Verifique abaixo as taxas de câmbio para HUF-MDL e MDL-HUF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HUF = 0,0522 MDL

1 MDL = 19,174 HUF

1A 2A 3A

HUF para MDLMDL para HUF

Jan 2026

Data	HUF-MDL	MDL-HUF
01 jan 2026	1 HUF = 0.0514 MDL	1 MDL = 19.4578 HUF
02 jan 2026	1 HUF = 0.0514 MDL	1 MDL = 19.4437 HUF
03 jan 2026	1 HUF = 0.0514 MDL	1 MDL = 19.4401 HUF
04 jan 2026	1 HUF = 0.0514 MDL	1 MDL = 19.4401 HUF
05 jan 2026	1 HUF = 0.0513 MDL	1 MDL = 19.4884 HUF
06 jan 2026	1 HUF = 0.0514 MDL	1 MDL = 19.4728 HUF
07 jan 2026	1 HUF = 0.0508 MDL	1 MDL = 19.6843 HUF
08 jan 2026	1 HUF = 0.0507 MDL	1 MDL = 19.721 HUF
09 jan 2026	1 HUF = 0.0511 MDL	1 MDL = 19.5506 HUF
10 jan 2026	1 HUF = 0.0512 MDL	1 MDL = 19.5494 HUF
11 jan 2026	1 HUF = 0.0512 MDL	1 MDL = 19.5374 HUF
12 jan 2026	1 HUF = 0.0513 MDL	1 MDL = 19.5085 HUF
13 jan 2026	1 HUF = 0.0514 MDL	1 MDL = 19.4528 HUF
14 jan 2026	1 HUF = 0.0515 MDL	1 MDL = 19.4033 HUF
15 jan 2026	1 HUF = 0.0516 MDL	1 MDL = 19.3735 HUF
16 jan 2026	1 HUF = 0.0517 MDL	1 MDL = 19.3473 HUF
17 jan 2026	1 HUF = 0.0517 MDL	1 MDL = 19.3466 HUF
18 jan 2026	1 HUF = 0.0517 MDL	1 MDL = 19.3466 HUF
19 jan 2026	1 HUF = 0.0514 MDL	1 MDL = 19.4451 HUF
20 jan 2026	1 HUF = 0.0518 MDL	1 MDL = 19.3205 HUF
21 jan 2026	1 HUF = 0.0515 MDL	1 MDL = 19.4054 HUF
22 jan 2026	1 HUF = 0.0522 MDL	1 MDL = 19.1615 HUF
23 jan 2026	1 HUF = 0.0523 MDL	1 MDL = 19.1381 HUF
24 jan 2026	1 HUF = 0.0523 MDL	1 MDL = 19.1339 HUF
25 jan 2026	1 HUF = 0.0523 MDL	1 MDL = 19.1339 HUF
26 jan 2026	1 HUF = 0.0523 MDL	1 MDL = 19.1072 HUF
27 jan 2026	1 HUF = 0.0526 MDL	1 MDL = 19.0085 HUF
28 jan 2026	1 HUF = 0.0527 MDL	1 MDL = 18.9574 HUF
29 jan 2026	1 HUF = 0.0526 MDL	1 MDL = 18.9977 HUF
30 jan 2026	1 HUF = 0.0526 MDL	1 MDL = 18.9946 HUF
31 jan 2026	1 HUF = 0.0527 MDL	1 MDL = 18.9787 HUF

Feb 2026

Data	HUF-MDL	MDL-HUF
01 fev 2026	1 HUF = 0.0527 MDL	1 MDL = 18.9744 HUF
02 fev 2026	1 HUF = 0.0527 MDL	1 MDL = 18.9726 HUF
03 fev 2026	1 HUF = 0.0524 MDL	1 MDL = 19.0669 HUF
04 fev 2026	1 HUF = 0.0526 MDL	1 MDL = 19.0283 HUF
05 fev 2026	1 HUF = 0.0528 MDL	1 MDL = 18.9359 HUF
06 fev 2026	1 HUF = 0.0532 MDL	1 MDL = 18.7876 HUF
07 fev 2026	1 HUF = 0.0532 MDL	1 MDL = 18.8058 HUF
08 fev 2026	1 HUF = 0.0532 MDL	1 MDL = 18.8058 HUF
09 fev 2026	1 HUF = 0.0535 MDL	1 MDL = 18.7061 HUF
10 fev 2026	1 HUF = 0.0532 MDL	1 MDL = 18.7872 HUF
11 fev 2026	1 HUF = 0.0531 MDL	1 MDL = 18.8382 HUF
12 fev 2026	1 HUF = 0.053 MDL	1 MDL = 18.8831 HUF
13 fev 2026	1 HUF = 0.0531 MDL	1 MDL = 18.8181 HUF
14 fev 2026	1 HUF = 0.0531 MDL	1 MDL = 18.8316 HUF
15 fev 2026	1 HUF = 0.0531 MDL	1 MDL = 18.8316 HUF
16 fev 2026	1 HUF = 0.0533 MDL	1 MDL = 18.7559 HUF
17 fev 2026	1 HUF = 0.0532 MDL	1 MDL = 18.7861 HUF
18 fev 2026	1 HUF = 0.0533 MDL	1 MDL = 18.7463 HUF
19 fev 2026	1 HUF = 0.0532 MDL	1 MDL = 18.8119 HUF
20 fev 2026	1 HUF = 0.0532 MDL	1 MDL = 18.789 HUF
21 fev 2026	1 HUF = 0.053 MDL	1 MDL = 18.8512 HUF
22 fev 2026	1 HUF = 0.053 MDL	1 MDL = 18.8512 HUF
23 fev 2026	1 HUF = 0.0532 MDL	1 MDL = 18.7949 HUF
24 fev 2026	1 HUF = 0.0531 MDL	1 MDL = 18.8208 HUF
25 fev 2026	1 HUF = 0.0536 MDL	1 MDL = 18.6452 HUF
26 fev 2026	1 HUF = 0.0539 MDL	1 MDL = 18.5547 HUF
27 fev 2026	1 HUF = 0.0536 MDL	1 MDL = 18.6564 HUF
28 fev 2026	1 HUF = 0.0536 MDL	1 MDL = 18.6657 HUF

Mar 2026

Data	HUF-MDL	MDL-HUF
01 mar 2026	1 HUF = 0.0536 MDL	1 MDL = 18.6657 HUF
02 mar 2026	1 HUF = 0.053 MDL	1 MDL = 18.879 HUF
03 mar 2026	1 HUF = 0.0518 MDL	1 MDL = 19.2877 HUF
04 mar 2026	1 HUF = 0.0523 MDL	1 MDL = 19.1175 HUF
05 mar 2026	1 HUF = 0.0519 MDL	1 MDL = 19.2694 HUF
06 mar 2026	1 HUF = 0.0509 MDL	1 MDL = 19.6606 HUF
07 mar 2026	1 HUF = 0.0509 MDL	1 MDL = 19.6363 HUF
08 mar 2026	1 HUF = 0.0509 MDL	1 MDL = 19.6363 HUF
09 mar 2026	1 HUF = 0.0506 MDL	1 MDL = 19.7576 HUF
10 mar 2026	1 HUF = 0.0519 MDL	1 MDL = 19.2578 HUF
11 mar 2026	1 HUF = 0.0516 MDL	1 MDL = 19.388 HUF
12 mar 2026	1 HUF = 0.0517 MDL	1 MDL = 19.3551 HUF
13 mar 2026	1 HUF = 0.051 MDL	1 MDL = 19.601 HUF
14 mar 2026	1 HUF = 0.0507 MDL	1 MDL = 19.7058 HUF
15 mar 2026	1 HUF = 0.0507 MDL	1 MDL = 19.7058 HUF
16 mar 2026	1 HUF = 0.0512 MDL	1 MDL = 19.5351 HUF
17 mar 2026	1 HUF = 0.0515 MDL	1 MDL = 19.4091 HUF
18 mar 2026	1 HUF = 0.0514 MDL	1 MDL = 19.4601 HUF
19 mar 2026	1 HUF = 0.0511 MDL	1 MDL = 19.582 HUF
20 mar 2026	1 HUF = 0.0514 MDL	1 MDL = 19.4499 HUF
21 mar 2026	1 HUF = 0.0512 MDL	1 MDL = 19.5385 HUF
22 mar 2026	1 HUF = 0.0512 MDL	1 MDL = 19.5385 HUF
23 mar 2026	1 HUF = 0.0518 MDL	1 MDL = 19.3182 HUF
24 mar 2026	1 HUF = 0.052 MDL	1 MDL = 19.2456 HUF
25 mar 2026	1 HUF = 0.0521 MDL	1 MDL = 19.1791 HUF
26 mar 2026	1 HUF = 0.0521 MDL	1 MDL = 19.1987 HUF
27 mar 2026	1 HUF = 0.0519 MDL	1 MDL = 19.2685 HUF
28 mar 2026	1 HUF = 0.052 MDL	1 MDL = 19.2421 HUF
29 mar 2026	1 HUF = 0.0518 MDL	1 MDL = 19.3074 HUF
30 mar 2026	1 HUF = 0.052 MDL	1 MDL = 19.2305 HUF
31 mar 2026	1 HUF = 0.0529 MDL	1 MDL = 18.9032 HUF

Apr 2026

Data	HUF-MDL	MDL-HUF
01 abr 2026	1 HUF = 0.0535 MDL	1 MDL = 18.6909 HUF
02 abr 2026	1 HUF = 0.0528 MDL	1 MDL = 18.9431 HUF
03 abr 2026	1 HUF = 0.0526 MDL	1 MDL = 19.0019 HUF

Informação sobre as taxas de câmbio de HUF-MDL e MDL-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias