> Taxas de câmbio HUF-LYD e LYD-HUF - 2025

Taxas de câmbio HUF-LYD e LYD-HUF - 2025

Taxas de câmbio de HUF-LYD e LYD-HUF

Verifique abaixo as taxas de câmbio para HUF-LYD e LYD-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HUF = 0,0127 LYD

1 LYD = 78,7667 HUF

1A 2A 3A

HUF para LYDLYD para HUF

Jan 2025

Data	HUF-LYD	LYD-HUF
01 jan 2025	1 HUF = 0.0124 LYD	1 LYD = 80.495 HUF
02 jan 2025	1 HUF = 0.0123 LYD	1 LYD = 81.3518 HUF
03 jan 2025	1 HUF = 0.0122 LYD	1 LYD = 81.9186 HUF
04 jan 2025	1 HUF = 0.0122 LYD	1 LYD = 82.1818 HUF
05 jan 2025	1 HUF = 0.0122 LYD	1 LYD = 82.1818 HUF
06 jan 2025	1 HUF = 0.0124 LYD	1 LYD = 80.5406 HUF
07 jan 2025	1 HUF = 0.0123 LYD	1 LYD = 81.2702 HUF
08 jan 2025	1 HUF = 0.0122 LYD	1 LYD = 81.8001 HUF
09 jan 2025	1 HUF = 0.0123 LYD	1 LYD = 81.2739 HUF
10 jan 2025	1 HUF = 0.0123 LYD	1 LYD = 81.2207 HUF
11 jan 2025	1 HUF = 0.0123 LYD	1 LYD = 81.2685 HUF
12 jan 2025	1 HUF = 0.0123 LYD	1 LYD = 81.2685 HUF
13 jan 2025	1 HUF = 0.0122 LYD	1 LYD = 81.6924 HUF
14 jan 2025	1 HUF = 0.0123 LYD	1 LYD = 81.0354 HUF
15 jan 2025	1 HUF = 0.0124 LYD	1 LYD = 80.5459 HUF
16 jan 2025	1 HUF = 0.0124 LYD	1 LYD = 80.9618 HUF
17 jan 2025	1 HUF = 0.0123 LYD	1 LYD = 81.0116 HUF
18 jan 2025	1 HUF = 0.0123 LYD	1 LYD = 81.3323 HUF
19 jan 2025	1 HUF = 0.0123 LYD	1 LYD = 81.3377 HUF
20 jan 2025	1 HUF = 0.0124 LYD	1 LYD = 80.8695 HUF
21 jan 2025	1 HUF = 0.0124 LYD	1 LYD = 80.5987 HUF
22 jan 2025	1 HUF = 0.0124 LYD	1 LYD = 80.3513 HUF
23 jan 2025	1 HUF = 0.0125 LYD	1 LYD = 79.9237 HUF
24 jan 2025	1 HUF = 0.0126 LYD	1 LYD = 79.3029 HUF
25 jan 2025	1 HUF = 0.0126 LYD	1 LYD = 79.1711 HUF
26 jan 2025	1 HUF = 0.0126 LYD	1 LYD = 79.1711 HUF
27 jan 2025	1 HUF = 0.0126 LYD	1 LYD = 79.2435 HUF
28 jan 2025	1 HUF = 0.0125 LYD	1 LYD = 79.716 HUF
29 jan 2025	1 HUF = 0.0125 LYD	1 LYD = 79.8896 HUF
30 jan 2025	1 HUF = 0.0125 LYD	1 LYD = 79.9056 HUF
31 jan 2025	1 HUF = 0.0125 LYD	1 LYD = 80.03 HUF

Feb 2025

Data	HUF-LYD	LYD-HUF
01 fev 2025	1 HUF = 0.0125 LYD	1 LYD = 80.193 HUF
02 fev 2025	1 HUF = 0.0125 LYD	1 LYD = 80.0582 HUF
03 fev 2025	1 HUF = 0.0123 LYD	1 LYD = 81.0408 HUF
04 fev 2025	1 HUF = 0.0125 LYD	1 LYD = 79.9534 HUF
05 fev 2025	1 HUF = 0.0126 LYD	1 LYD = 79.3136 HUF
06 fev 2025	1 HUF = 0.0125 LYD	1 LYD = 79.7709 HUF
07 fev 2025	1 HUF = 0.0126 LYD	1 LYD = 79.5248 HUF
08 fev 2025	1 HUF = 0.0126 LYD	1 LYD = 79.5417 HUF
09 fev 2025	1 HUF = 0.0126 LYD	1 LYD = 79.5417 HUF
10 fev 2025	1 HUF = 0.0125 LYD	1 LYD = 79.6897 HUF
11 fev 2025	1 HUF = 0.0126 LYD	1 LYD = 79.3593 HUF
12 fev 2025	1 HUF = 0.0127 LYD	1 LYD = 78.7266 HUF
13 fev 2025	1 HUF = 0.0127 LYD	1 LYD = 78.8239 HUF
14 fev 2025	1 HUF = 0.0128 LYD	1 LYD = 78.3303 HUF
15 fev 2025	1 HUF = 0.0128 LYD	1 LYD = 78.3759 HUF
16 fev 2025	1 HUF = 0.0128 LYD	1 LYD = 78.3759 HUF
17 fev 2025	1 HUF = 0.0128 LYD	1 LYD = 78.111 HUF
18 fev 2025	1 HUF = 0.0128 LYD	1 LYD = 78.2295 HUF
19 fev 2025	1 HUF = 0.0127 LYD	1 LYD = 79.0098 HUF
20 fev 2025	1 HUF = 0.0126 LYD	1 LYD = 79.1254 HUF
21 fev 2025	1 HUF = 0.0126 LYD	1 LYD = 79.0657 HUF
22 fev 2025	1 HUF = 0.0127 LYD	1 LYD = 78.837 HUF
23 fev 2025	1 HUF = 0.0127 LYD	1 LYD = 78.837 HUF
24 fev 2025	1 HUF = 0.0127 LYD	1 LYD = 78.5227 HUF
25 fev 2025	1 HUF = 0.0127 LYD	1 LYD = 78.4623 HUF
26 fev 2025	1 HUF = 0.0128 LYD	1 LYD = 78.2219 HUF
27 fev 2025	1 HUF = 0.0128 LYD	1 LYD = 77.9232 HUF
28 fev 2025	1 HUF = 0.0127 LYD	1 LYD = 78.8337 HUF

Mar 2025

Data	HUF-LYD	LYD-HUF
01 mar 2025	1 HUF = 0.0126 LYD	1 LYD = 79.6003 HUF
02 mar 2025	1 HUF = 0.0126 LYD	1 LYD = 79.5683 HUF
03 mar 2025	1 HUF = 0.0126 LYD	1 LYD = 79.6075 HUF
04 mar 2025	1 HUF = 0.0129 LYD	1 LYD = 77.4023 HUF
05 mar 2025	1 HUF = 0.013 LYD	1 LYD = 76.7672 HUF
06 mar 2025	1 HUF = 0.013 LYD	1 LYD = 76.8836 HUF
07 mar 2025	1 HUF = 0.0131 LYD	1 LYD = 76.1857 HUF
08 mar 2025	1 HUF = 0.0132 LYD	1 LYD = 75.6582 HUF
09 mar 2025	1 HUF = 0.0132 LYD	1 LYD = 76.0191 HUF
10 mar 2025	1 HUF = 0.0131 LYD	1 LYD = 76.0939 HUF
11 mar 2025	1 HUF = 0.0131 LYD	1 LYD = 76.5665 HUF
12 mar 2025	1 HUF = 0.0131 LYD	1 LYD = 76.1955 HUF
13 mar 2025	1 HUF = 0.0131 LYD	1 LYD = 76.5882 HUF
14 mar 2025	1 HUF = 0.0131 LYD	1 LYD = 76.3087 HUF
15 mar 2025	1 HUF = 0.0131 LYD	1 LYD = 76.418 HUF
16 mar 2025	1 HUF = 0.0131 LYD	1 LYD = 76.2102 HUF
17 mar 2025	1 HUF = 0.0131 LYD	1 LYD = 76.0692 HUF
18 mar 2025	1 HUF = 0.0132 LYD	1 LYD = 75.6994 HUF
19 mar 2025	1 HUF = 0.0132 LYD	1 LYD = 75.5883 HUF
20 mar 2025	1 HUF = 0.0132 LYD	1 LYD = 75.9788 HUF
21 mar 2025	1 HUF = 0.0131 LYD	1 LYD = 76.412 HUF
22 mar 2025	1 HUF = 0.0131 LYD	1 LYD = 76.5572 HUF
23 mar 2025	1 HUF = 0.0131 LYD	1 LYD = 76.3718 HUF
24 mar 2025	1 HUF = 0.0131 LYD	1 LYD = 76.3568 HUF
25 mar 2025	1 HUF = 0.0131 LYD	1 LYD = 76.5908 HUF
26 mar 2025	1 HUF = 0.013 LYD	1 LYD = 76.7857 HUF
27 mar 2025	1 HUF = 0.013 LYD	1 LYD = 76.8926 HUF
28 mar 2025	1 HUF = 0.0129 LYD	1 LYD = 77.2794 HUF
29 mar 2025	1 HUF = 0.013 LYD	1 LYD = 76.9975 HUF
30 mar 2025	1 HUF = 0.013 LYD	1 LYD = 76.857 HUF
31 mar 2025	1 HUF = 0.013 LYD	1 LYD = 76.8962 HUF

Apr 2025

Data	HUF-LYD	LYD-HUF
01 abr 2025	1 HUF = 0.0129 LYD	1 LYD = 77.3664 HUF
02 abr 2025	1 HUF = 0.013 LYD	1 LYD = 76.7821 HUF
03 abr 2025	1 HUF = 0.0131 LYD	1 LYD = 76.138 HUF
04 abr 2025	1 HUF = 0.0131 LYD	1 LYD = 76.138 HUF

Informação sobre as taxas de câmbio de HUF-LYD e LYD-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias