> Taxas de câmbio HUF-LVL e LVL-HUF - 2025

Taxas de câmbio HUF-LVL e LVL-HUF - 2025

Taxas de câmbio de HUF-LVL e LVL-HUF

Verifique abaixo as taxas de câmbio para HUF-LVL e LVL-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HUF = 0,0016 LVL

1 LVL = 611,543 HUF

1A 2A 3A

HUF para LVLLVL para HUF

Jan 2025

Data	HUF-LVL	LVL-HUF
01 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 653.4811 HUF
02 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 661.0349 HUF
03 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 665.7377 HUF
04 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 666.6338 HUF
05 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 666.6338 HUF
06 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 658.0664 HUF
07 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 661.5154 HUF
08 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 667.46 HUF
09 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 664.2356 HUF
10 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 663.6575 HUF
11 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 667.0137 HUF
12 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 667.0137 HUF
13 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 670.2385 HUF
14 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 664.4471 HUF
15 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 658.6361 HUF
16 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 662.3522 HUF
17 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 662.3521 HUF
18 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 664.7547 HUF
19 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 664.7986 HUF
20 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 661.8972 HUF
21 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 656.2359 HUF
22 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 650.7017 HUF
23 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 650.6389 HUF
24 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 645.2156 HUF
25 jan 2025	1 HUF = 0.0016 LVL	1 LVL = 642.7456 HUF
26 jan 2025	1 HUF = 0.0016 LVL	1 LVL = 642.7456 HUF
27 jan 2025	1 HUF = 0.0016 LVL	1 LVL = 642.8776 HUF
28 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 647.3734 HUF
29 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 648.4949 HUF
30 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 647.6883 HUF
31 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 649.2919 HUF

Feb 2025

Data	HUF-LVL	LVL-HUF
01 fev 2025	1 HUF = 0.0015 LVL	1 LVL = 650.614 HUF
02 fev 2025	1 HUF = 0.0015 LVL	1 LVL = 650.614 HUF
03 fev 2025	1 HUF = 0.0015 LVL	1 LVL = 657.5403 HUF
04 fev 2025	1 HUF = 0.0015 LVL	1 LVL = 651.7217 HUF
05 fev 2025	1 HUF = 0.0016 LVL	1 LVL = 644.3284 HUF
06 fev 2025	1 HUF = 0.0015 LVL	1 LVL = 647.8393 HUF
07 fev 2025	1 HUF = 0.0015 LVL	1 LVL = 645.9862 HUF
08 fev 2025	1 HUF = 0.0015 LVL	1 LVL = 648.6144 HUF
09 fev 2025	1 HUF = 0.0015 LVL	1 LVL = 648.6144 HUF
10 fev 2025	1 HUF = 0.0015 LVL	1 LVL = 647.4724 HUF
11 fev 2025	1 HUF = 0.0015 LVL	1 LVL = 645.9005 HUF
12 fev 2025	1 HUF = 0.0016 LVL	1 LVL = 641.3726 HUF
13 fev 2025	1 HUF = 0.0016 LVL	1 LVL = 640.5138 HUF
14 fev 2025	1 HUF = 0.0016 LVL	1 LVL = 635.5984 HUF
15 fev 2025	1 HUF = 0.0016 LVL	1 LVL = 633.8754 HUF
16 fev 2025	1 HUF = 0.0016 LVL	1 LVL = 633.8754 HUF
17 fev 2025	1 HUF = 0.0016 LVL	1 LVL = 633.6226 HUF
18 fev 2025	1 HUF = 0.0016 LVL	1 LVL = 634.9676 HUF
19 fev 2025	1 HUF = 0.0016 LVL	1 LVL = 638.1589 HUF
20 fev 2025	1 HUF = 0.0016 LVL	1 LVL = 639.6651 HUF
21 fev 2025	1 HUF = 0.0016 LVL	1 LVL = 639.0553 HUF
22 fev 2025	1 HUF = 0.0016 LVL	1 LVL = 637.124 HUF
23 fev 2025	1 HUF = 0.0016 LVL	1 LVL = 637.124 HUF
24 fev 2025	1 HUF = 0.0016 LVL	1 LVL = 635.2399 HUF
25 fev 2025	1 HUF = 0.0016 LVL	1 LVL = 632.2843 HUF
26 fev 2025	1 HUF = 0.0016 LVL	1 LVL = 631.6003 HUF
27 fev 2025	1 HUF = 0.0016 LVL	1 LVL = 629.5278 HUF
28 fev 2025	1 HUF = 0.0016 LVL	1 LVL = 636.2373 HUF

Mar 2025

Data	HUF-LVL	LVL-HUF
01 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 642.8448 HUF
02 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 642.6965 HUF
03 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 642.7928 HUF
04 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 624.9663 HUF
05 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 615.8964 HUF
06 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 613.6991 HUF
07 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 608.2585 HUF
08 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 606.5995 HUF
09 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 607.35 HUF
10 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 607.1263 HUF
11 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 610.116 HUF
12 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 606.7448 HUF
13 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 609.5452 HUF
14 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 607.8908 HUF
15 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 606.7717 HUF
16 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 606.3896 HUF
17 mar 2025	1 HUF = 0.0017 LVL	1 LVL = 606.0165 HUF
18 mar 2025	1 HUF = 0.0017 LVL	1 LVL = 602.0406 HUF
19 mar 2025	1 HUF = 0.0017 LVL	1 LVL = 601.6638 HUF
20 mar 2025	1 HUF = 0.0017 LVL	1 LVL = 605.3331 HUF
21 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 608.0098 HUF
22 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 607.4827 HUF
23 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 607.2971 HUF
24 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 607.2034 HUF
25 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 610.2582 HUF
26 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 614.2218 HUF
27 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 614.566 HUF
28 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 617.7536 HUF
29 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 615.2544 HUF
30 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 614.2337 HUF
31 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 614.7625 HUF

Apr 2025

Data	HUF-LVL	LVL-HUF
01 abr 2025	1 HUF = 0.0016 LVL	1 LVL = 614.4838 HUF
02 abr 2025	1 HUF = 0.0016 LVL	1 LVL = 613.6207 HUF
03 abr 2025	1 HUF = 0.0016 LVL	1 LVL = 607.9821 HUF
04 abr 2025	1 HUF = 0.0017 LVL	1 LVL = 605.6301 HUF
05 abr 2025	1 HUF = 0.0016 LVL	1 LVL = 612.3591 HUF
06 abr 2025	1 HUF = 0.0016 LVL	1 LVL = 612.3591 HUF
07 abr 2025	1 HUF = 0.0016 LVL	1 LVL = 614.8345 HUF
08 abr 2025	1 HUF = 0.0016 LVL	1 LVL = 618.1573 HUF
09 abr 2025	1 HUF = 0.0016 LVL	1 LVL = 612.1448 HUF
10 abr 2025	1 HUF = 0.0016 LVL	1 LVL = 613.1463 HUF
11 abr 2025	1 HUF = 0.0017 LVL	1 LVL = 602.6288 HUF
12 abr 2025	1 HUF = 0.0017 LVL	1 LVL = 596.5881 HUF
13 abr 2025	1 HUF = 0.0017 LVL	1 LVL = 596.5134 HUF
14 abr 2025	1 HUF = 0.0017 LVL	1 LVL = 596.4169 HUF
15 abr 2025	1 HUF = 0.0017 LVL	1 LVL = 596.1099 HUF
16 abr 2025	1 HUF = 0.0017 LVL	1 LVL = 597.8457 HUF
17 abr 2025	1 HUF = 0.0017 LVL	1 LVL = 593.1134 HUF
18 abr 2025	1 HUF = 0.0017 LVL	1 LVL = 593.6695 HUF
19 abr 2025	1 HUF = 0.0017 LVL	1 LVL = 593.6697 HUF
20 abr 2025	1 HUF = 0.0017 LVL	1 LVL = 593.6697 HUF
21 abr 2025	1 HUF = 0.0017 LVL	1 LVL = 593.6696 HUF
22 abr 2025	1 HUF = 0.0017 LVL	1 LVL = 588.933 HUF
23 abr 2025	1 HUF = 0.0017 LVL	1 LVL = 592.4159 HUF
24 abr 2025	1 HUF = 0.0017 LVL	1 LVL = 592.0552 HUF
25 abr 2025	1 HUF = 0.0017 LVL	1 LVL = 591.8183 HUF
26 abr 2025	1 HUF = 0.0017 LVL	1 LVL = 590.1075 HUF
27 abr 2025	1 HUF = 0.0017 LVL	1 LVL = 590.1078 HUF
28 abr 2025	1 HUF = 0.0017 LVL	1 LVL = 588.9861 HUF
29 abr 2025	1 HUF = 0.0017 LVL	1 LVL = 587.1234 HUF
30 abr 2025	1 HUF = 0.0017 LVL	1 LVL = 587.3768 HUF

May 2025

Data	HUF-LVL	LVL-HUF
01 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 589.2642 HUF
02 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 589.1925 HUF
03 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 591.7934 HUF
04 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 591.7934 HUF
05 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 589.5124 HUF
06 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 591.0663 HUF
07 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 587.8746 HUF
08 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 593.5582 HUF
09 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 594.7712 HUF
10 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 593.9262 HUF
11 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 593.9262 HUF
12 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 605.0559 HUF
13 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 602.1929 HUF
14 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 595.4523 HUF
15 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 596.108 HUF
16 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 594.5713 HUF
17 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 596.6207 HUF
18 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 596.6207 HUF
19 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 590.5479 HUF
20 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 592.0585 HUF
21 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 587.0244 HUF
22 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 589.6442 HUF
23 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 586.5589 HUF
24 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 587.3302 HUF
25 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 587.3302 HUF
26 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 586.5089 HUF
27 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 588.9624 HUF
28 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 588.2711 HUF
29 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 592.5045 HUF
30 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 588.3801 HUF
31 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 588.2397 HUF

Jun 2025

Data	HUF-LVL	LVL-HUF
01 jun 2025	1 HUF = 0.0017 LVL	1 LVL = 588.2397 HUF
02 jun 2025	1 HUF = 0.0017 LVL	1 LVL = 583.1357 HUF
03 jun 2025	1 HUF = 0.0017 LVL	1 LVL = 585.5251 HUF
04 jun 2025	1 HUF = 0.0017 LVL	1 LVL = 585.7979 HUF
05 jun 2025	1 HUF = 0.0017 LVL	1 LVL = 583.9791 HUF
06 jun 2025	1 HUF = 0.0017 LVL	1 LVL = 583.0857 HUF
07 jun 2025	1 HUF = 0.0017 LVL	1 LVL = 585.5451 HUF
08 jun 2025	1 HUF = 0.0017 LVL	1 LVL = 585.5451 HUF
09 jun 2025	1 HUF = 0.0017 LVL	1 LVL = 582.1274 HUF
10 jun 2025	1 HUF = 0.0017 LVL	1 LVL = 579.7706 HUF
11 jun 2025	1 HUF = 0.0017 LVL	1 LVL = 579.5526 HUF
12 jun 2025	1 HUF = 0.0017 LVL	1 LVL = 571.6455 HUF
13 jun 2025	1 HUF = 0.0017 LVL	1 LVL = 579.7243 HUF
14 jun 2025	1 HUF = 0.0017 LVL	1 LVL = 576.1455 HUF
15 jun 2025	1 HUF = 0.0017 LVL	1 LVL = 576.1455 HUF
16 jun 2025	1 HUF = 0.0017 LVL	1 LVL = 573.4725 HUF
17 jun 2025	1 HUF = 0.0017 LVL	1 LVL = 575.7297 HUF
18 jun 2025	1 HUF = 0.0017 LVL	1 LVL = 579.8901 HUF
19 jun 2025	1 HUF = 0.0017 LVL	1 LVL = 580.9044 HUF
20 jun 2025	1 HUF = 0.0017 LVL	1 LVL = 578.3283 HUF
21 jun 2025	1 HUF = 0.0017 LVL	1 LVL = 577.6755 HUF
22 jun 2025	1 HUF = 0.0017 LVL	1 LVL = 577.6755 HUF
23 jun 2025	1 HUF = 0.0017 LVL	1 LVL = 582.6601 HUF
24 jun 2025	1 HUF = 0.0017 LVL	1 LVL = 572.6851 HUF
25 jun 2025	1 HUF = 0.0018 LVL	1 LVL = 571.4083 HUF
26 jun 2025	1 HUF = 0.0018 LVL	1 LVL = 565.3616 HUF
27 jun 2025	1 HUF = 0.0018 LVL	1 LVL = 563.1094 HUF
28 jun 2025	1 HUF = 0.0018 LVL	1 LVL = 562.7143 HUF
29 jun 2025	1 HUF = 0.0018 LVL	1 LVL = 562.7143 HUF
30 jun 2025	1 HUF = 0.0018 LVL	1 LVL = 563.2602 HUF

Jul 2025

Data	HUF-LVL	LVL-HUF
01 jul 2025	1 HUF = 0.0018 LVL	1 LVL = 558.8899 HUF
02 jul 2025	1 HUF = 0.0018 LVL	1 LVL = 560.338 HUF
03 jul 2025	1 HUF = 0.0018 LVL	1 LVL = 560.4658 HUF
04 jul 2025	1 HUF = 0.0018 LVL	1 LVL = 559.7055 HUF
05 jul 2025	1 HUF = 0.0018 LVL	1 LVL = 560.2728 HUF
06 jul 2025	1 HUF = 0.0018 LVL	1 LVL = 560.2728 HUF

Informação sobre as taxas de câmbio de HUF-LVL e LVL-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias