currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-LKR e LKR-HUF - 2026

Taxas de câmbio HUF-LKR e LKR-HUF - 2026

Taxas de câmbio de HUF-LKR e LKR-HUF

Verifique abaixo as taxas de câmbio para HUF-LKR e LKR-HUF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HUF = 0,9832 LKR
1 LKR = 1,0171 HUF
1A 2A 3A

Jan 2026

DataHUF-LKRLKR-HUF
01 jan 2026 1 HUF = 0.9456 LKR 1 LKR = 1.0576 HUF
02 jan 2026 1 HUF = 0.9467 LKR 1 LKR = 1.0563 HUF
03 jan 2026 1 HUF = 0.9468 LKR 1 LKR = 1.0562 HUF
04 jan 2026 1 HUF = 0.9468 LKR 1 LKR = 1.0562 HUF
05 jan 2026 1 HUF = 0.9433 LKR 1 LKR = 1.0601 HUF
06 jan 2026 1 HUF = 0.9427 LKR 1 LKR = 1.0608 HUF
07 jan 2026 1 HUF = 0.9422 LKR 1 LKR = 1.0613 HUF
08 jan 2026 1 HUF = 0.9382 LKR 1 LKR = 1.0659 HUF
09 jan 2026 1 HUF = 0.9329 LKR 1 LKR = 1.0719 HUF
10 jan 2026 1 HUF = 0.933 LKR 1 LKR = 1.0718 HUF
11 jan 2026 1 HUF = 0.9335 LKR 1 LKR = 1.0712 HUF
12 jan 2026 1 HUF = 0.9326 LKR 1 LKR = 1.0723 HUF
13 jan 2026 1 HUF = 0.9319 LKR 1 LKR = 1.0731 HUF
14 jan 2026 1 HUF = 0.9331 LKR 1 LKR = 1.0717 HUF
15 jan 2026 1 HUF = 0.9335 LKR 1 LKR = 1.0712 HUF
16 jan 2026 1 HUF = 0.9339 LKR 1 LKR = 1.0708 HUF
17 jan 2026 1 HUF = 0.9339 LKR 1 LKR = 1.0707 HUF
18 jan 2026 1 HUF = 0.9339 LKR 1 LKR = 1.0707 HUF
19 jan 2026 1 HUF = 0.9326 LKR 1 LKR = 1.0722 HUF
20 jan 2026 1 HUF = 0.9409 LKR 1 LKR = 1.0628 HUF
21 jan 2026 1 HUF = 0.9414 LKR 1 LKR = 1.0622 HUF
22 jan 2026 1 HUF = 0.9471 LKR 1 LKR = 1.0558 HUF
23 jan 2026 1 HUF = 0.9509 LKR 1 LKR = 1.0516 HUF
24 jan 2026 1 HUF = 0.9513 LKR 1 LKR = 1.0512 HUF
25 jan 2026 1 HUF = 0.9513 LKR 1 LKR = 1.0512 HUF
26 jan 2026 1 HUF = 0.9605 LKR 1 LKR = 1.0411 HUF
27 jan 2026 1 HUF = 0.9662 LKR 1 LKR = 1.035 HUF
28 jan 2026 1 HUF = 0.974 LKR 1 LKR = 1.0267 HUF
29 jan 2026 1 HUF = 0.972 LKR 1 LKR = 1.0289 HUF
30 jan 2026 1 HUF = 0.9682 LKR 1 LKR = 1.0329 HUF
31 jan 2026 1 HUF = 0.9688 LKR 1 LKR = 1.0322 HUF

Feb 2026

DataHUF-LKRLKR-HUF
01 fev 2026 1 HUF = 0.969 LKR 1 LKR = 1.032 HUF
02 fev 2026 1 HUF = 0.9641 LKR 1 LKR = 1.0373 HUF
03 fev 2026 1 HUF = 0.9586 LKR 1 LKR = 1.0432 HUF
04 fev 2026 1 HUF = 0.9613 LKR 1 LKR = 1.0403 HUF
05 fev 2026 1 HUF = 0.9616 LKR 1 LKR = 1.0399 HUF
06 fev 2026 1 HUF = 0.9658 LKR 1 LKR = 1.0354 HUF
07 fev 2026 1 HUF = 0.9649 LKR 1 LKR = 1.0364 HUF
08 fev 2026 1 HUF = 0.9649 LKR 1 LKR = 1.0364 HUF
09 fev 2026 1 HUF = 0.9741 LKR 1 LKR = 1.0266 HUF
10 fev 2026 1 HUF = 0.9731 LKR 1 LKR = 1.0276 HUF
11 fev 2026 1 HUF = 0.9719 LKR 1 LKR = 1.0289 HUF
12 fev 2026 1 HUF = 0.9669 LKR 1 LKR = 1.0343 HUF
13 fev 2026 1 HUF = 0.9677 LKR 1 LKR = 1.0334 HUF
14 fev 2026 1 HUF = 0.967 LKR 1 LKR = 1.0341 HUF
15 fev 2026 1 HUF = 0.967 LKR 1 LKR = 1.0341 HUF
16 fev 2026 1 HUF = 0.9721 LKR 1 LKR = 1.0287 HUF
17 fev 2026 1 HUF = 0.9677 LKR 1 LKR = 1.0333 HUF
18 fev 2026 1 HUF = 0.9675 LKR 1 LKR = 1.0336 HUF
19 fev 2026 1 HUF = 0.9605 LKR 1 LKR = 1.0411 HUF
20 fev 2026 1 HUF = 0.9588 LKR 1 LKR = 1.043 HUF
21 fev 2026 1 HUF = 0.9556 LKR 1 LKR = 1.0464 HUF
22 fev 2026 1 HUF = 0.9556 LKR 1 LKR = 1.0464 HUF
23 fev 2026 1 HUF = 0.9585 LKR 1 LKR = 1.0433 HUF
24 fev 2026 1 HUF = 0.9608 LKR 1 LKR = 1.0408 HUF
25 fev 2026 1 HUF = 0.9686 LKR 1 LKR = 1.0324 HUF
26 fev 2026 1 HUF = 0.9729 LKR 1 LKR = 1.0278 HUF
27 fev 2026 1 HUF = 0.9685 LKR 1 LKR = 1.0325 HUF
28 fev 2026 1 HUF = 0.968 LKR 1 LKR = 1.033 HUF

Mar 2026

DataHUF-LKRLKR-HUF
01 mar 2026 1 HUF = 0.968 LKR 1 LKR = 1.033 HUF
02 mar 2026 1 HUF = 0.9545 LKR 1 LKR = 1.0477 HUF
03 mar 2026 1 HUF = 0.9291 LKR 1 LKR = 1.0763 HUF
04 mar 2026 1 HUF = 0.9387 LKR 1 LKR = 1.0653 HUF
05 mar 2026 1 HUF = 0.9329 LKR 1 LKR = 1.0719 HUF
06 mar 2026 1 HUF = 0.9149 LKR 1 LKR = 1.093 HUF
07 mar 2026 1 HUF = 0.916 LKR 1 LKR = 1.0916 HUF
08 mar 2026 1 HUF = 0.916 LKR 1 LKR = 1.0916 HUF
09 mar 2026 1 HUF = 0.9096 LKR 1 LKR = 1.0994 HUF
10 mar 2026 1 HUF = 0.9379 LKR 1 LKR = 1.0662 HUF
11 mar 2026 1 HUF = 0.9298 LKR 1 LKR = 1.0755 HUF
12 mar 2026 1 HUF = 0.925 LKR 1 LKR = 1.081 HUF
13 mar 2026 1 HUF = 0.91 LKR 1 LKR = 1.0988 HUF
14 mar 2026 1 HUF = 0.9053 LKR 1 LKR = 1.1046 HUF
15 mar 2026 1 HUF = 0.9053 LKR 1 LKR = 1.1046 HUF
16 mar 2026 1 HUF = 0.9161 LKR 1 LKR = 1.0915 HUF
17 mar 2026 1 HUF = 0.9197 LKR 1 LKR = 1.0873 HUF
18 mar 2026 1 HUF = 0.9178 LKR 1 LKR = 1.0896 HUF
19 mar 2026 1 HUF = 0.9083 LKR 1 LKR = 1.1009 HUF
20 mar 2026 1 HUF = 0.921 LKR 1 LKR = 1.0858 HUF
21 mar 2026 1 HUF = 0.9168 LKR 1 LKR = 1.0908 HUF
22 mar 2026 1 HUF = 0.9168 LKR 1 LKR = 1.0908 HUF
23 mar 2026 1 HUF = 0.9293 LKR 1 LKR = 1.076 HUF
24 mar 2026 1 HUF = 0.9338 LKR 1 LKR = 1.0709 HUF
25 mar 2026 1 HUF = 0.9378 LKR 1 LKR = 1.0663 HUF
26 mar 2026 1 HUF = 0.9326 LKR 1 LKR = 1.0722 HUF
27 mar 2026 1 HUF = 0.9307 LKR 1 LKR = 1.0744 HUF
28 mar 2026 1 HUF = 0.932 LKR 1 LKR = 1.073 HUF
29 mar 2026 1 HUF = 0.9289 LKR 1 LKR = 1.0766 HUF
30 mar 2026 1 HUF = 0.9303 LKR 1 LKR = 1.0749 HUF
31 mar 2026 1 HUF = 0.9423 LKR 1 LKR = 1.0612 HUF

Apr 2026

DataHUF-LKRLKR-HUF
01 abr 2026 1 HUF = 0.9574 LKR 1 LKR = 1.0444 HUF
02 abr 2026 1 HUF = 0.9465 LKR 1 LKR = 1.0565 HUF
03 abr 2026 1 HUF = 0.9437 LKR 1 LKR = 1.0597 HUF
04 abr 2026 1 HUF = 0.9427 LKR 1 LKR = 1.0608 HUF
05 abr 2026 1 HUF = 0.9427 LKR 1 LKR = 1.0608 HUF
06 abr 2026 1 HUF = 0.9517 LKR 1 LKR = 1.0508 HUF
07 abr 2026 1 HUF = 0.9563 LKR 1 LKR = 1.0457 HUF
08 abr 2026 1 HUF = 0.9795 LKR 1 LKR = 1.0209 HUF
09 abr 2026 1 HUF = 0.976 LKR 1 LKR = 1.0245 HUF
10 abr 2026 1 HUF = 0.9795 LKR 1 LKR = 1.0209 HUF
11 abr 2026 1 HUF = 0.9841 LKR 1 LKR = 1.0161 HUF
12 abr 2026 1 HUF = 0.9841 LKR 1 LKR = 1.0161 HUF
13 abr 2026 1 HUF = 1.0058 LKR 1 LKR = 0.9942 HUF
14 abr 2026 1 HUF = 1.0241 LKR 1 LKR = 0.9765 HUF
15 abr 2026 1 HUF = 1.0193 LKR 1 LKR = 0.9811 HUF
16 abr 2026 1 HUF = 1.0202 LKR 1 LKR = 0.9802 HUF
17 abr 2026 1 HUF = 1.0268 LKR 1 LKR = 0.9739 HUF
18 abr 2026 1 HUF = 1.0303 LKR 1 LKR = 0.9706 HUF
19 abr 2026 1 HUF = 1.0303 LKR 1 LKR = 0.9706 HUF
20 abr 2026 1 HUF = 1.03 LKR 1 LKR = 0.9709 HUF
21 abr 2026 1 HUF = 1.0284 LKR 1 LKR = 0.9724 HUF
22 abr 2026 1 HUF = 1.0222 LKR 1 LKR = 0.9782 HUF
23 abr 2026 1 HUF = 1.0227 LKR 1 LKR = 0.9778 HUF
24 abr 2026 1 HUF = 1.0227 LKR 1 LKR = 0.9778 HUF
25 abr 2026 1 HUF = 1.0216 LKR 1 LKR = 0.9789 HUF
26 abr 2026 1 HUF = 1.0216 LKR 1 LKR = 0.9789 HUF
27 abr 2026 1 HUF = 1.0285 LKR 1 LKR = 0.9723 HUF
28 abr 2026 1 HUF = 1.0184 LKR 1 LKR = 0.982 HUF
29 abr 2026 1 HUF = 1.0272 LKR 1 LKR = 0.9735 HUF
30 abr 2026 1 HUF = 1.0279 LKR 1 LKR = 0.9728 HUF

May 2026

DataHUF-LKRLKR-HUF
01 mai 2026 1 HUF = 1.0326 LKR 1 LKR = 0.9684 HUF
02 mai 2026 1 HUF = 1.0314 LKR 1 LKR = 0.9696 HUF
03 mai 2026 1 HUF = 1.0314 LKR 1 LKR = 0.9696 HUF
04 mai 2026 1 HUF = 1.0277 LKR 1 LKR = 0.9731 HUF
05 mai 2026 1 HUF = 1.0303 LKR 1 LKR = 0.9706 HUF
06 mai 2026 1 HUF = 1.0526 LKR 1 LKR = 0.95 HUF
07 mai 2026 1 HUF = 1.0645 LKR 1 LKR = 0.9394 HUF
08 mai 2026 1 HUF = 1.0631 LKR 1 LKR = 0.9406 HUF
09 mai 2026 1 HUF = 1.0696 LKR 1 LKR = 0.9349 HUF
10 mai 2026 1 HUF = 1.0696 LKR 1 LKR = 0.9349 HUF
11 mai 2026 1 HUF = 1.0653 LKR 1 LKR = 0.9387 HUF
12 mai 2026 1 HUF = 1.0626 LKR 1 LKR = 0.9411 HUF
13 mai 2026 1 HUF = 1.0597 LKR 1 LKR = 0.9437 HUF
14 mai 2026 1 HUF = 1.0651 LKR 1 LKR = 0.9389 HUF
15 mai 2026 1 HUF = 1.0624 LKR 1 LKR = 0.9413 HUF
16 mai 2026 1 HUF = 1.0576 LKR 1 LKR = 0.9455 HUF
17 mai 2026 1 HUF = 1.0576 LKR 1 LKR = 0.9455 HUF
18 mai 2026 1 HUF = 1.0711 LKR 1 LKR = 0.9336 HUF
19 mai 2026 1 HUF = 1.0629 LKR 1 LKR = 0.9408 HUF
20 mai 2026 1 HUF = 1.1069 LKR 1 LKR = 0.9034 HUF
21 mai 2026 1 HUF = 1.1125 LKR 1 LKR = 0.8989 HUF
22 mai 2026 1 HUF = 1.0803 LKR 1 LKR = 0.9257 HUF
23 mai 2026 1 HUF = 1.0807 LKR 1 LKR = 0.9253 HUF
24 mai 2026 1 HUF = 1.0807 LKR 1 LKR = 0.9253 HUF
25 mai 2026 1 HUF = 1.0585 LKR 1 LKR = 0.9448 HUF
26 mai 2026 1 HUF = 1.0647 LKR 1 LKR = 0.9392 HUF
27 mai 2026 1 HUF = 1.0886 LKR 1 LKR = 0.9186 HUF
28 mai 2026 1 HUF = 1.0724 LKR 1 LKR = 0.9325 HUF
29 mai 2026 1 HUF = 1.0844 LKR 1 LKR = 0.9221 HUF
30 mai 2026 1 HUF = 1.0875 LKR 1 LKR = 0.9196 HUF
31 mai 2026 1 HUF = 1.0875 LKR 1 LKR = 0.9196 HUF

Jun 2026

DataHUF-LKRLKR-HUF
01 jun 2026 1 HUF = 1.0867 LKR 1 LKR = 0.9202 HUF
02 jun 2026 1 HUF = 1.0914 LKR 1 LKR = 0.9163 HUF
03 jun 2026 1 HUF = 1.0852 LKR 1 LKR = 0.9215 HUF

Jul 2026

DataHUF-LKRLKR-HUF
01 jul 2026 1 HUF = 1.0761 LKR 1 LKR = 0.9292 HUF
02 jul 2026 1 HUF = 1.0748 LKR 1 LKR = 0.9304 HUF
03 jul 2026 1 HUF = 1.0849 LKR 1 LKR = 0.9217 HUF
04 jul 2026 1 HUF = 1.0854 LKR 1 LKR = 0.9213 HUF

Informação sobre as taxas de câmbio de HUF-LKR e LKR-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats