currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-LKR e LKR-HUF - 2025

Taxas de câmbio HUF-LKR e LKR-HUF - 2025

Taxas de câmbio de HUF-LKR e LKR-HUF

Verifique abaixo as taxas de câmbio para HUF-LKR e LKR-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HUF = 0,7884 LKR
1 LKR = 1,2683 HUF
1A 2A 3A

Jan 2025

DataHUF-LKRLKR-HUF
01 jan 2025 1 HUF = 0.7395 LKR 1 LKR = 1.3523 HUF
02 jan 2025 1 HUF = 0.7333 LKR 1 LKR = 1.3636 HUF
03 jan 2025 1 HUF = 0.7296 LKR 1 LKR = 1.3706 HUF
04 jan 2025 1 HUF = 0.7273 LKR 1 LKR = 1.375 HUF
05 jan 2025 1 HUF = 0.7273 LKR 1 LKR = 1.375 HUF
06 jan 2025 1 HUF = 0.7436 LKR 1 LKR = 1.3448 HUF
07 jan 2025 1 HUF = 0.7388 LKR 1 LKR = 1.3535 HUF
08 jan 2025 1 HUF = 0.7339 LKR 1 LKR = 1.3626 HUF
09 jan 2025 1 HUF = 0.7333 LKR 1 LKR = 1.3638 HUF
10 jan 2025 1 HUF = 0.7337 LKR 1 LKR = 1.3629 HUF
11 jan 2025 1 HUF = 0.7333 LKR 1 LKR = 1.3637 HUF
12 jan 2025 1 HUF = 0.7333 LKR 1 LKR = 1.3637 HUF
13 jan 2025 1 HUF = 0.7272 LKR 1 LKR = 1.3751 HUF
14 jan 2025 1 HUF = 0.7337 LKR 1 LKR = 1.3629 HUF
15 jan 2025 1 HUF = 0.7419 LKR 1 LKR = 1.3478 HUF
16 jan 2025 1 HUF = 0.74 LKR 1 LKR = 1.3513 HUF
17 jan 2025 1 HUF = 0.7401 LKR 1 LKR = 1.3512 HUF
18 jan 2025 1 HUF = 0.7372 LKR 1 LKR = 1.3565 HUF
19 jan 2025 1 HUF = 0.7371 LKR 1 LKR = 1.3566 HUF
20 jan 2025 1 HUF = 0.7414 LKR 1 LKR = 1.3488 HUF
21 jan 2025 1 HUF = 0.7492 LKR 1 LKR = 1.3347 HUF
22 jan 2025 1 HUF = 0.7515 LKR 1 LKR = 1.3306 HUF
23 jan 2025 1 HUF = 0.7591 LKR 1 LKR = 1.3173 HUF
24 jan 2025 1 HUF = 0.7644 LKR 1 LKR = 1.3082 HUF
25 jan 2025 1 HUF = 0.7657 LKR 1 LKR = 1.306 HUF
26 jan 2025 1 HUF = 0.7657 LKR 1 LKR = 1.306 HUF
27 jan 2025 1 HUF = 0.7677 LKR 1 LKR = 1.3027 HUF
28 jan 2025 1 HUF = 0.7589 LKR 1 LKR = 1.3176 HUF
29 jan 2025 1 HUF = 0.7563 LKR 1 LKR = 1.3222 HUF
30 jan 2025 1 HUF = 0.7591 LKR 1 LKR = 1.3174 HUF
31 jan 2025 1 HUF = 0.7585 LKR 1 LKR = 1.3184 HUF

Feb 2025

DataHUF-LKRLKR-HUF
01 fev 2025 1 HUF = 0.757 LKR 1 LKR = 1.3211 HUF
02 fev 2025 1 HUF = 0.7582 LKR 1 LKR = 1.3189 HUF
03 fev 2025 1 HUF = 0.7528 LKR 1 LKR = 1.3283 HUF
04 fev 2025 1 HUF = 0.7598 LKR 1 LKR = 1.3161 HUF
05 fev 2025 1 HUF = 0.7663 LKR 1 LKR = 1.305 HUF
06 fev 2025 1 HUF = 0.7613 LKR 1 LKR = 1.3135 HUF
07 fev 2025 1 HUF = 0.7613 LKR 1 LKR = 1.3136 HUF
08 fev 2025 1 HUF = 0.7611 LKR 1 LKR = 1.3139 HUF
09 fev 2025 1 HUF = 0.7611 LKR 1 LKR = 1.3139 HUF
10 fev 2025 1 HUF = 0.7585 LKR 1 LKR = 1.3184 HUF
11 fev 2025 1 HUF = 0.7603 LKR 1 LKR = 1.3153 HUF
12 fev 2025 1 HUF = 0.766 LKR 1 LKR = 1.3056 HUF
13 fev 2025 1 HUF = 0.765 LKR 1 LKR = 1.3072 HUF
14 fev 2025 1 HUF = 0.769 LKR 1 LKR = 1.3004 HUF
15 fev 2025 1 HUF = 0.7685 LKR 1 LKR = 1.3012 HUF
16 fev 2025 1 HUF = 0.7685 LKR 1 LKR = 1.3012 HUF
17 fev 2025 1 HUF = 0.7714 LKR 1 LKR = 1.2963 HUF
18 fev 2025 1 HUF = 0.7716 LKR 1 LKR = 1.296 HUF
19 fev 2025 1 HUF = 0.7688 LKR 1 LKR = 1.3007 HUF
20 fev 2025 1 HUF = 0.7652 LKR 1 LKR = 1.3069 HUF
21 fev 2025 1 HUF = 0.7652 LKR 1 LKR = 1.3069 HUF
22 fev 2025 1 HUF = 0.7674 LKR 1 LKR = 1.3031 HUF
23 fev 2025 1 HUF = 0.7674 LKR 1 LKR = 1.3031 HUF
24 fev 2025 1 HUF = 0.7692 LKR 1 LKR = 1.3001 HUF
25 fev 2025 1 HUF = 0.7723 LKR 1 LKR = 1.2948 HUF
26 fev 2025 1 HUF = 0.7736 LKR 1 LKR = 1.2927 HUF
27 fev 2025 1 HUF = 0.7752 LKR 1 LKR = 1.29 HUF
28 fev 2025 1 HUF = 0.7675 LKR 1 LKR = 1.3029 HUF

Mar 2025

DataHUF-LKRLKR-HUF
01 mar 2025 1 HUF = 0.7589 LKR 1 LKR = 1.3177 HUF
02 mar 2025 1 HUF = 0.7592 LKR 1 LKR = 1.3172 HUF
03 mar 2025 1 HUF = 0.7591 LKR 1 LKR = 1.3174 HUF
04 mar 2025 1 HUF = 0.781 LKR 1 LKR = 1.2803 HUF
05 mar 2025 1 HUF = 0.7916 LKR 1 LKR = 1.2632 HUF
06 mar 2025 1 HUF = 0.7962 LKR 1 LKR = 1.256 HUF
07 mar 2025 1 HUF = 0.8034 LKR 1 LKR = 1.2447 HUF
08 mar 2025 1 HUF = 0.8047 LKR 1 LKR = 1.2427 HUF
09 mar 2025 1 HUF = 0.8052 LKR 1 LKR = 1.242 HUF
10 mar 2025 1 HUF = 0.8039 LKR 1 LKR = 1.2439 HUF
11 mar 2025 1 HUF = 0.8011 LKR 1 LKR = 1.2483 HUF
12 mar 2025 1 HUF = 0.8054 LKR 1 LKR = 1.2416 HUF
13 mar 2025 1 HUF = 0.801 LKR 1 LKR = 1.2485 HUF
14 mar 2025 1 HUF = 0.8035 LKR 1 LKR = 1.2446 HUF
15 mar 2025 1 HUF = 0.8057 LKR 1 LKR = 1.2412 HUF
16 mar 2025 1 HUF = 0.8078 LKR 1 LKR = 1.2379 HUF
17 mar 2025 1 HUF = 0.8088 LKR 1 LKR = 1.2365 HUF
18 mar 2025 1 HUF = 0.8144 LKR 1 LKR = 1.2279 HUF
19 mar 2025 1 HUF = 0.8138 LKR 1 LKR = 1.2288 HUF
20 mar 2025 1 HUF = 0.8091 LKR 1 LKR = 1.2359 HUF
21 mar 2025 1 HUF = 0.8058 LKR 1 LKR = 1.241 HUF
22 mar 2025 1 HUF = 0.8045 LKR 1 LKR = 1.243 HUF
23 mar 2025 1 HUF = 0.8066 LKR 1 LKR = 1.2397 HUF
24 mar 2025 1 HUF = 0.8068 LKR 1 LKR = 1.2395 HUF
25 mar 2025 1 HUF = 0.8045 LKR 1 LKR = 1.243 HUF
26 mar 2025 1 HUF = 0.798 LKR 1 LKR = 1.2532 HUF
27 mar 2025 1 HUF = 0.7965 LKR 1 LKR = 1.2554 HUF
28 mar 2025 1 HUF = 0.7926 LKR 1 LKR = 1.2616 HUF
29 mar 2025 1 HUF = 0.7967 LKR 1 LKR = 1.2553 HUF
30 mar 2025 1 HUF = 0.797 LKR 1 LKR = 1.2547 HUF
31 mar 2025 1 HUF = 0.7965 LKR 1 LKR = 1.2555 HUF

Apr 2025

DataHUF-LKRLKR-HUF
01 abr 2025 1 HUF = 0.7948 LKR 1 LKR = 1.2581 HUF
02 abr 2025 1 HUF = 0.7971 LKR 1 LKR = 1.2546 HUF
03 abr 2025 1 HUF = 0.8008 LKR 1 LKR = 1.2487 HUF
04 abr 2025 1 HUF = 0.8075 LKR 1 LKR = 1.2384 HUF
05 abr 2025 1 HUF = 0.8054 LKR 1 LKR = 1.2416 HUF
06 abr 2025 1 HUF = 0.8054 LKR 1 LKR = 1.2416 HUF
07 abr 2025 1 HUF = 0.8012 LKR 1 LKR = 1.2481 HUF
08 abr 2025 1 HUF = 0.7935 LKR 1 LKR = 1.2603 HUF
09 abr 2025 1 HUF = 0.8123 LKR 1 LKR = 1.231 HUF
10 abr 2025 1 HUF = 0.8042 LKR 1 LKR = 1.2435 HUF
11 abr 2025 1 HUF = 0.8148 LKR 1 LKR = 1.2273 HUF
12 abr 2025 1 HUF = 0.8248 LKR 1 LKR = 1.2123 HUF
13 abr 2025 1 HUF = 0.8265 LKR 1 LKR = 1.2099 HUF
14 abr 2025 1 HUF = 0.8266 LKR 1 LKR = 1.2097 HUF
15 abr 2025 1 HUF = 0.8275 LKR 1 LKR = 1.2085 HUF
16 abr 2025 1 HUF = 0.8254 LKR 1 LKR = 1.2116 HUF
17 abr 2025 1 HUF = 0.8332 LKR 1 LKR = 1.2002 HUF
18 abr 2025 1 HUF = 0.8324 LKR 1 LKR = 1.2014 HUF
19 abr 2025 1 HUF = 0.8324 LKR 1 LKR = 1.2014 HUF
20 abr 2025 1 HUF = 0.8324 LKR 1 LKR = 1.2014 HUF
21 abr 2025 1 HUF = 0.8324 LKR 1 LKR = 1.2014 HUF
22 abr 2025 1 HUF = 0.8418 LKR 1 LKR = 1.1879 HUF
23 abr 2025 1 HUF = 0.8363 LKR 1 LKR = 1.1957 HUF
24 abr 2025 1 HUF = 0.837 LKR 1 LKR = 1.1948 HUF
25 abr 2025 1 HUF = 0.837 LKR 1 LKR = 1.1948 HUF
26 abr 2025 1 HUF = 0.8394 LKR 1 LKR = 1.1913 HUF
27 abr 2025 1 HUF = 0.8394 LKR 1 LKR = 1.1913 HUF
28 abr 2025 1 HUF = 0.8409 LKR 1 LKR = 1.1892 HUF
29 abr 2025 1 HUF = 0.8432 LKR 1 LKR = 1.1859 HUF
30 abr 2025 1 HUF = 0.8423 LKR 1 LKR = 1.1872 HUF

May 2025

DataHUF-LKRLKR-HUF
01 mai 2025 1 HUF = 0.8424 LKR 1 LKR = 1.1871 HUF
02 mai 2025 1 HUF = 0.8404 LKR 1 LKR = 1.1899 HUF
03 mai 2025 1 HUF = 0.8385 LKR 1 LKR = 1.1926 HUF
04 mai 2025 1 HUF = 0.8385 LKR 1 LKR = 1.1926 HUF
05 mai 2025 1 HUF = 0.8393 LKR 1 LKR = 1.1915 HUF
06 mai 2025 1 HUF = 0.8375 LKR 1 LKR = 1.194 HUF
07 mai 2025 1 HUF = 0.8419 LKR 1 LKR = 1.1877 HUF
08 mai 2025 1 HUF = 0.8325 LKR 1 LKR = 1.2012 HUF
09 mai 2025 1 HUF = 0.8301 LKR 1 LKR = 1.2046 HUF
10 mai 2025 1 HUF = 0.8313 LKR 1 LKR = 1.2029 HUF
11 mai 2025 1 HUF = 0.8313 LKR 1 LKR = 1.2029 HUF
12 mai 2025 1 HUF = 0.8151 LKR 1 LKR = 1.2269 HUF
13 mai 2025 1 HUF = 0.8201 LKR 1 LKR = 1.2194 HUF
14 mai 2025 1 HUF = 0.8299 LKR 1 LKR = 1.205 HUF
15 mai 2025 1 HUF = 0.8284 LKR 1 LKR = 1.2072 HUF
16 mai 2025 1 HUF = 0.8316 LKR 1 LKR = 1.2025 HUF
17 mai 2025 1 HUF = 0.8318 LKR 1 LKR = 1.2022 HUF
18 mai 2025 1 HUF = 0.8318 LKR 1 LKR = 1.2022 HUF
19 mai 2025 1 HUF = 0.8396 LKR 1 LKR = 1.191 HUF
20 mai 2025 1 HUF = 0.8372 LKR 1 LKR = 1.1945 HUF

Informação sobre as taxas de câmbio de HUF-LKR e LKR-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats