currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-LBP e LBP-HUF - 2025

Taxas de câmbio HUF-LBP e LBP-HUF - 2025

Taxas de câmbio de HUF-LBP e LBP-HUF

Verifique abaixo as taxas de câmbio para HUF-LBP e LBP-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HUF = 232,9146 LBP
1 LBP = 0,0043 HUF
1A 2A 3A

Jan 2025

DataHUF-LBPLBP-HUF
01 jan 2025 1 HUF = 226.4125 LBP 1 LBP = 0.0044 HUF
02 jan 2025 1 HUF = 223.9866 LBP 1 LBP = 0.0045 HUF
03 jan 2025 1 HUF = 222.4334 LBP 1 LBP = 0.0045 HUF
04 jan 2025 1 HUF = 221.7188 LBP 1 LBP = 0.0045 HUF
05 jan 2025 1 HUF = 221.7188 LBP 1 LBP = 0.0045 HUF
06 jan 2025 1 HUF = 225.1784 LBP 1 LBP = 0.0044 HUF
07 jan 2025 1 HUF = 223.8912 LBP 1 LBP = 0.0045 HUF
08 jan 2025 1 HUF = 222.044 LBP 1 LBP = 0.0045 HUF
09 jan 2025 1 HUF = 222.8568 LBP 1 LBP = 0.0045 HUF
10 jan 2025 1 HUF = 223.0661 LBP 1 LBP = 0.0045 HUF
11 jan 2025 1 HUF = 222.926 LBP 1 LBP = 0.0045 HUF
12 jan 2025 1 HUF = 222.926 LBP 1 LBP = 0.0045 HUF
13 jan 2025 1 HUF = 220.9681 LBP 1 LBP = 0.0045 HUF
14 jan 2025 1 HUF = 223.0712 LBP 1 LBP = 0.0045 HUF
15 jan 2025 1 HUF = 224.7384 LBP 1 LBP = 0.0044 HUF
16 jan 2025 1 HUF = 223.6563 LBP 1 LBP = 0.0045 HUF
17 jan 2025 1 HUF = 223.5755 LBP 1 LBP = 0.0045 HUF
18 jan 2025 1 HUF = 222.6961 LBP 1 LBP = 0.0045 HUF
19 jan 2025 1 HUF = 222.6814 LBP 1 LBP = 0.0045 HUF
20 jan 2025 1 HUF = 223.9706 LBP 1 LBP = 0.0045 HUF
21 jan 2025 1 HUF = 225.5978 LBP 1 LBP = 0.0044 HUF
22 jan 2025 1 HUF = 226.2956 LBP 1 LBP = 0.0044 HUF
23 jan 2025 1 HUF = 227.664 LBP 1 LBP = 0.0044 HUF
24 jan 2025 1 HUF = 229.5136 LBP 1 LBP = 0.0044 HUF
25 jan 2025 1 HUF = 229.9022 LBP 1 LBP = 0.0043 HUF
26 jan 2025 1 HUF = 229.9022 LBP 1 LBP = 0.0043 HUF
27 jan 2025 1 HUF = 230.2916 LBP 1 LBP = 0.0043 HUF
28 jan 2025 1 HUF = 228.8719 LBP 1 LBP = 0.0044 HUF
29 jan 2025 1 HUF = 228.4393 LBP 1 LBP = 0.0044 HUF
30 jan 2025 1 HUF = 228.443 LBP 1 LBP = 0.0044 HUF
31 jan 2025 1 HUF = 227.9225 LBP 1 LBP = 0.0044 HUF

Feb 2025

DataHUF-LBPLBP-HUF
01 fev 2025 1 HUF = 227.4591 LBP 1 LBP = 0.0044 HUF
02 fev 2025 1 HUF = 227.8377 LBP 1 LBP = 0.0044 HUF
03 fev 2025 1 HUF = 225.0463 LBP 1 LBP = 0.0044 HUF
04 fev 2025 1 HUF = 227.1406 LBP 1 LBP = 0.0044 HUF
05 fev 2025 1 HUF = 229.8433 LBP 1 LBP = 0.0044 HUF
06 fev 2025 1 HUF = 228.5775 LBP 1 LBP = 0.0044 HUF
07 fev 2025 1 HUF = 229.3445 LBP 1 LBP = 0.0044 HUF
08 fev 2025 1 HUF = 229.2836 LBP 1 LBP = 0.0044 HUF
09 fev 2025 1 HUF = 229.2836 LBP 1 LBP = 0.0044 HUF
10 fev 2025 1 HUF = 228.8455 LBP 1 LBP = 0.0044 HUF
11 fev 2025 1 HUF = 229.1479 LBP 1 LBP = 0.0044 HUF
12 fev 2025 1 HUF = 230.9097 LBP 1 LBP = 0.0043 HUF
13 fev 2025 1 HUF = 230.6237 LBP 1 LBP = 0.0043 HUF
14 fev 2025 1 HUF = 233.0117 LBP 1 LBP = 0.0043 HUF
15 fev 2025 1 HUF = 232.8737 LBP 1 LBP = 0.0043 HUF
16 fev 2025 1 HUF = 232.8737 LBP 1 LBP = 0.0043 HUF
17 fev 2025 1 HUF = 233.6556 LBP 1 LBP = 0.0043 HUF
18 fev 2025 1 HUF = 233.192 LBP 1 LBP = 0.0043 HUF
19 fev 2025 1 HUF = 231.7556 LBP 1 LBP = 0.0043 HUF
20 fev 2025 1 HUF = 231.733 LBP 1 LBP = 0.0043 HUF
21 fev 2025 1 HUF = 231.7728 LBP 1 LBP = 0.0043 HUF
22 fev 2025 1 HUF = 232.445 LBP 1 LBP = 0.0043 HUF
23 fev 2025 1 HUF = 232.445 LBP 1 LBP = 0.0043 HUF
24 fev 2025 1 HUF = 233.1271 LBP 1 LBP = 0.0043 HUF
25 fev 2025 1 HUF = 234.0887 LBP 1 LBP = 0.0043 HUF
26 fev 2025 1 HUF = 234.2006 LBP 1 LBP = 0.0043 HUF
27 fev 2025 1 HUF = 235.2213 LBP 1 LBP = 0.0043 HUF
28 fev 2025 1 HUF = 233.0773 LBP 1 LBP = 0.0043 HUF

Mar 2025

DataHUF-LBPLBP-HUF
01 mar 2025 1 HUF = 232.3112 LBP 1 LBP = 0.0043 HUF
02 mar 2025 1 HUF = 230.3427 LBP 1 LBP = 0.0043 HUF
03 mar 2025 1 HUF = 230.3305 LBP 1 LBP = 0.0043 HUF
04 mar 2025 1 HUF = 237.0173 LBP 1 LBP = 0.0042 HUF
05 mar 2025 1 HUF = 240.1448 LBP 1 LBP = 0.0042 HUF
06 mar 2025 1 HUF = 241.3713 LBP 1 LBP = 0.0041 HUF
07 mar 2025 1 HUF = 243.6473 LBP 1 LBP = 0.0041 HUF
08 mar 2025 1 HUF = 243.1784 LBP 1 LBP = 0.0041 HUF
09 mar 2025 1 HUF = 244.1814 LBP 1 LBP = 0.0041 HUF
10 mar 2025 1 HUF = 245.8856 LBP 1 LBP = 0.0041 HUF
11 mar 2025 1 HUF = 244.4389 LBP 1 LBP = 0.0041 HUF
12 mar 2025 1 HUF = 244.3039 LBP 1 LBP = 0.0041 HUF
13 mar 2025 1 HUF = 242.9871 LBP 1 LBP = 0.0041 HUF
14 mar 2025 1 HUF = 243.9457 LBP 1 LBP = 0.0041 HUF
15 mar 2025 1 HUF = 243.546 LBP 1 LBP = 0.0041 HUF
16 mar 2025 1 HUF = 245.9867 LBP 1 LBP = 0.0041 HUF
17 mar 2025 1 HUF = 244.5036 LBP 1 LBP = 0.0041 HUF
18 mar 2025 1 HUF = 245.8978 LBP 1 LBP = 0.0041 HUF
19 mar 2025 1 HUF = 246.0872 LBP 1 LBP = 0.0041 HUF
20 mar 2025 1 HUF = 244.7682 LBP 1 LBP = 0.0041 HUF
21 mar 2025 1 HUF = 244.0532 LBP 1 LBP = 0.0041 HUF
22 mar 2025 1 HUF = 243.2516 LBP 1 LBP = 0.0041 HUF
23 mar 2025 1 HUF = 245.6265 LBP 1 LBP = 0.0041 HUF
24 mar 2025 1 HUF = 245.6376 LBP 1 LBP = 0.0041 HUF
25 mar 2025 1 HUF = 243.1425 LBP 1 LBP = 0.0041 HUF
26 mar 2025 1 HUF = 241.2949 LBP 1 LBP = 0.0041 HUF
27 mar 2025 1 HUF = 240.9203 LBP 1 LBP = 0.0042 HUF
28 mar 2025 1 HUF = 239.7963 LBP 1 LBP = 0.0042 HUF
29 mar 2025 1 HUF = 240.9503 LBP 1 LBP = 0.0042 HUF
30 mar 2025 1 HUF = 240.9749 LBP 1 LBP = 0.0041 HUF
31 mar 2025 1 HUF = 240.9489 LBP 1 LBP = 0.0042 HUF

Apr 2025

DataHUF-LBPLBP-HUF
01 abr 2025 1 HUF = 240.4561 LBP 1 LBP = 0.0042 HUF
02 abr 2025 1 HUF = 241.3184 LBP 1 LBP = 0.0041 HUF
03 abr 2025 1 HUF = 243.5376 LBP 1 LBP = 0.0041 HUF
04 abr 2025 1 HUF = 245.7415 LBP 1 LBP = 0.0041 HUF

Informação sobre as taxas de câmbio de HUF-LBP e LBP-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats