> Taxas de câmbio HUF-LAK e LAK-HUF - 2025

Taxas de câmbio HUF-LAK e LAK-HUF - 2025

Taxas de câmbio de HUF-LAK e LAK-HUF

Verifique abaixo as taxas de câmbio para HUF-LAK e LAK-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HUF = 58,5762 LAK

1 LAK = 0,0171 HUF

1A 2A 3A

HUF para LAKLAK para HUF

Jan 2025

Data	HUF-LAK	LAK-HUF
01 jan 2025	1 HUF = 55.2631 LAK	1 LAK = 0.0181 HUF
02 jan 2025	1 HUF = 54.5702 LAK	1 LAK = 0.0183 HUF
03 jan 2025	1 HUF = 54.1888 LAK	1 LAK = 0.0185 HUF
04 jan 2025	1 HUF = 54.0173 LAK	1 LAK = 0.0185 HUF
05 jan 2025	1 HUF = 54.0173 LAK	1 LAK = 0.0185 HUF
06 jan 2025	1 HUF = 54.8634 LAK	1 LAK = 0.0182 HUF
07 jan 2025	1 HUF = 54.5269 LAK	1 LAK = 0.0183 HUF
08 jan 2025	1 HUF = 54.0546 LAK	1 LAK = 0.0185 HUF
09 jan 2025	1 HUF = 54.2534 LAK	1 LAK = 0.0184 HUF
10 jan 2025	1 HUF = 54.3525 LAK	1 LAK = 0.0184 HUF
11 jan 2025	1 HUF = 54.3184 LAK	1 LAK = 0.0184 HUF
12 jan 2025	1 HUF = 54.3184 LAK	1 LAK = 0.0184 HUF
13 jan 2025	1 HUF = 53.848 LAK	1 LAK = 0.0186 HUF
14 jan 2025	1 HUF = 54.3668 LAK	1 LAK = 0.0184 HUF
15 jan 2025	1 HUF = 54.7724 LAK	1 LAK = 0.0183 HUF
16 jan 2025	1 HUF = 54.5008 LAK	1 LAK = 0.0183 HUF
17 jan 2025	1 HUF = 54.4653 LAK	1 LAK = 0.0184 HUF
18 jan 2025	1 HUF = 54.2511 LAK	1 LAK = 0.0184 HUF
19 jan 2025	1 HUF = 54.2475 LAK	1 LAK = 0.0184 HUF
20 jan 2025	1 HUF = 54.5616 LAK	1 LAK = 0.0183 HUF
21 jan 2025	1 HUF = 54.9891 LAK	1 LAK = 0.0182 HUF
22 jan 2025	1 HUF = 55.1597 LAK	1 LAK = 0.0181 HUF
23 jan 2025	1 HUF = 55.4289 LAK	1 LAK = 0.018 HUF
24 jan 2025	1 HUF = 55.8519 LAK	1 LAK = 0.0179 HUF
25 jan 2025	1 HUF = 55.9465 LAK	1 LAK = 0.0179 HUF
26 jan 2025	1 HUF = 55.9465 LAK	1 LAK = 0.0179 HUF
27 jan 2025	1 HUF = 56.041 LAK	1 LAK = 0.0178 HUF
28 jan 2025	1 HUF = 55.624 LAK	1 LAK = 0.018 HUF
29 jan 2025	1 HUF = 55.5181 LAK	1 LAK = 0.018 HUF
30 jan 2025	1 HUF = 55.5254 LAK	1 LAK = 0.018 HUF
31 jan 2025	1 HUF = 55.3739 LAK	1 LAK = 0.0181 HUF

Feb 2025

Data	HUF-LAK	LAK-HUF
01 fev 2025	1 HUF = 55.2613 LAK	1 LAK = 0.0181 HUF
02 fev 2025	1 HUF = 55.3533 LAK	1 LAK = 0.0181 HUF
03 fev 2025	1 HUF = 54.6644 LAK	1 LAK = 0.0183 HUF
04 fev 2025	1 HUF = 55.1751 LAK	1 LAK = 0.0181 HUF
05 fev 2025	1 HUF = 55.8121 LAK	1 LAK = 0.0179 HUF
06 fev 2025	1 HUF = 55.4792 LAK	1 LAK = 0.018 HUF
07 fev 2025	1 HUF = 55.639 LAK	1 LAK = 0.018 HUF
08 fev 2025	1 HUF = 55.6272 LAK	1 LAK = 0.018 HUF
09 fev 2025	1 HUF = 55.6272 LAK	1 LAK = 0.018 HUF
10 fev 2025	1 HUF = 55.543 LAK	1 LAK = 0.018 HUF
11 fev 2025	1 HUF = 55.63 LAK	1 LAK = 0.018 HUF
12 fev 2025	1 HUF = 56.0549 LAK	1 LAK = 0.0178 HUF
13 fev 2025	1 HUF = 55.986 LAK	1 LAK = 0.0179 HUF
14 fev 2025	1 HUF = 56.5511 LAK	1 LAK = 0.0177 HUF
15 fev 2025	1 HUF = 56.5163 LAK	1 LAK = 0.0177 HUF
16 fev 2025	1 HUF = 56.5163 LAK	1 LAK = 0.0177 HUF
17 fev 2025	1 HUF = 56.6856 LAK	1 LAK = 0.0176 HUF
18 fev 2025	1 HUF = 56.588 LAK	1 LAK = 0.0177 HUF
19 fev 2025	1 HUF = 56.2365 LAK	1 LAK = 0.0178 HUF
20 fev 2025	1 HUF = 56.2017 LAK	1 LAK = 0.0178 HUF
21 fev 2025	1 HUF = 56.2225 LAK	1 LAK = 0.0178 HUF
22 fev 2025	1 HUF = 56.3855 LAK	1 LAK = 0.0177 HUF
23 fev 2025	1 HUF = 56.3855 LAK	1 LAK = 0.0177 HUF
24 fev 2025	1 HUF = 56.4807 LAK	1 LAK = 0.0177 HUF
25 fev 2025	1 HUF = 56.7116 LAK	1 LAK = 0.0176 HUF
26 fev 2025	1 HUF = 56.6702 LAK	1 LAK = 0.0176 HUF
27 fev 2025	1 HUF = 56.9661 LAK	1 LAK = 0.0176 HUF
28 fev 2025	1 HUF = 56.3592 LAK	1 LAK = 0.0177 HUF

Mar 2025

Data	HUF-LAK	LAK-HUF
01 mar 2025	1 HUF = 55.8184 LAK	1 LAK = 0.0179 HUF
02 mar 2025	1 HUF = 55.706 LAK	1 LAK = 0.018 HUF
03 mar 2025	1 HUF = 55.7469 LAK	1 LAK = 0.0179 HUF
04 mar 2025	1 HUF = 57.3944 LAK	1 LAK = 0.0174 HUF
05 mar 2025	1 HUF = 58.1252 LAK	1 LAK = 0.0172 HUF
06 mar 2025	1 HUF = 58.3693 LAK	1 LAK = 0.0171 HUF
07 mar 2025	1 HUF = 58.877 LAK	1 LAK = 0.017 HUF
08 mar 2025	1 HUF = 59.0208 LAK	1 LAK = 0.0169 HUF
09 mar 2025	1 HUF = 59.006 LAK	1 LAK = 0.0169 HUF
10 mar 2025	1 HUF = 58.9791 LAK	1 LAK = 0.017 HUF
11 mar 2025	1 HUF = 58.6653 LAK	1 LAK = 0.017 HUF
12 mar 2025	1 HUF = 59.0368 LAK	1 LAK = 0.0169 HUF
13 mar 2025	1 HUF = 58.719 LAK	1 LAK = 0.017 HUF
14 mar 2025	1 HUF = 58.9737 LAK	1 LAK = 0.017 HUF
15 mar 2025	1 HUF = 58.8816 LAK	1 LAK = 0.017 HUF
16 mar 2025	1 HUF = 59.0323 LAK	1 LAK = 0.0169 HUF
17 mar 2025	1 HUF = 59.1266 LAK	1 LAK = 0.0169 HUF
18 mar 2025	1 HUF = 59.4759 LAK	1 LAK = 0.0168 HUF
19 mar 2025	1 HUF = 59.4606 LAK	1 LAK = 0.0168 HUF
20 mar 2025	1 HUF = 59.0941 LAK	1 LAK = 0.0169 HUF
21 mar 2025	1 HUF = 58.9115 LAK	1 LAK = 0.017 HUF
22 mar 2025	1 HUF = 58.7758 LAK	1 LAK = 0.017 HUF
23 mar 2025	1 HUF = 58.9329 LAK	1 LAK = 0.017 HUF
24 mar 2025	1 HUF = 58.9379 LAK	1 LAK = 0.017 HUF
25 mar 2025	1 HUF = 58.6848 LAK	1 LAK = 0.017 HUF
26 mar 2025	1 HUF = 58.3414 LAK	1 LAK = 0.0171 HUF
27 mar 2025	1 HUF = 58.249 LAK	1 LAK = 0.0172 HUF
28 mar 2025	1 HUF = 57.9921 LAK	1 LAK = 0.0172 HUF
29 mar 2025	1 HUF = 58.2453 LAK	1 LAK = 0.0172 HUF
30 mar 2025	1 HUF = 58.2743 LAK	1 LAK = 0.0172 HUF
31 mar 2025	1 HUF = 58.2545 LAK	1 LAK = 0.0172 HUF

Apr 2025

Data	HUF-LAK	LAK-HUF
01 abr 2025	1 HUF = 57.9267 LAK	1 LAK = 0.0173 HUF
02 abr 2025	1 HUF = 58.343 LAK	1 LAK = 0.0171 HUF
03 abr 2025	1 HUF = 58.9198 LAK	1 LAK = 0.017 HUF
04 abr 2025	1 HUF = 58.9892 LAK	1 LAK = 0.017 HUF
05 abr 2025	1 HUF = 58.8382 LAK	1 LAK = 0.017 HUF
06 abr 2025	1 HUF = 58.8382 LAK	1 LAK = 0.017 HUF
07 abr 2025	1 HUF = 58.2474 LAK	1 LAK = 0.0172 HUF
08 abr 2025	1 HUF = 58.0096 LAK	1 LAK = 0.0172 HUF
09 abr 2025	1 HUF = 58.4574 LAK	1 LAK = 0.0171 HUF
10 abr 2025	1 HUF = 58.2922 LAK	1 LAK = 0.0172 HUF
11 abr 2025	1 HUF = 59.4507 LAK	1 LAK = 0.0168 HUF
12 abr 2025	1 HUF = 59.9097 LAK	1 LAK = 0.0167 HUF
13 abr 2025	1 HUF = 59.882 LAK	1 LAK = 0.0167 HUF
14 abr 2025	1 HUF = 59.961 LAK	1 LAK = 0.0167 HUF
15 abr 2025	1 HUF = 60.1152 LAK	1 LAK = 0.0166 HUF
16 abr 2025	1 HUF = 59.8508 LAK	1 LAK = 0.0167 HUF
17 abr 2025	1 HUF = 60.3301 LAK	1 LAK = 0.0166 HUF
18 abr 2025	1 HUF = 60.2331 LAK	1 LAK = 0.0166 HUF
19 abr 2025	1 HUF = 60.2331 LAK	1 LAK = 0.0166 HUF
20 abr 2025	1 HUF = 60.2331 LAK	1 LAK = 0.0166 HUF
21 abr 2025	1 HUF = 60.2331 LAK	1 LAK = 0.0166 HUF
22 abr 2025	1 HUF = 60.6111 LAK	1 LAK = 0.0165 HUF
23 abr 2025	1 HUF = 60.3242 LAK	1 LAK = 0.0166 HUF
24 abr 2025	1 HUF = 60.3422 LAK	1 LAK = 0.0166 HUF
25 abr 2025	1 HUF = 60.4196 LAK	1 LAK = 0.0166 HUF
26 abr 2025	1 HUF = 60.5826 LAK	1 LAK = 0.0165 HUF
27 abr 2025	1 HUF = 60.5826 LAK	1 LAK = 0.0165 HUF
28 abr 2025	1 HUF = 60.7264 LAK	1 LAK = 0.0165 HUF
29 abr 2025	1 HUF = 60.8856 LAK	1 LAK = 0.0164 HUF
30 abr 2025	1 HUF = 60.8353 LAK	1 LAK = 0.0164 HUF

May 2025

Data	HUF-LAK	LAK-HUF
01 mai 2025	1 HUF = 60.8406 LAK	1 LAK = 0.0164 HUF
02 mai 2025	1 HUF = 60.6891 LAK	1 LAK = 0.0165 HUF
03 mai 2025	1 HUF = 60.5509 LAK	1 LAK = 0.0165 HUF
04 mai 2025	1 HUF = 60.5509 LAK	1 LAK = 0.0165 HUF
05 mai 2025	1 HUF = 60.6012 LAK	1 LAK = 0.0165 HUF
06 mai 2025	1 HUF = 60.4679 LAK	1 LAK = 0.0165 HUF
07 mai 2025	1 HUF = 60.8123 LAK	1 LAK = 0.0164 HUF
08 mai 2025	1 HUF = 60.1319 LAK	1 LAK = 0.0166 HUF
09 mai 2025	1 HUF = 60.0604 LAK	1 LAK = 0.0166 HUF
10 mai 2025	1 HUF = 60.1514 LAK	1 LAK = 0.0166 HUF
11 mai 2025	1 HUF = 60.1514 LAK	1 LAK = 0.0166 HUF
12 mai 2025	1 HUF = 58.9633 LAK	1 LAK = 0.017 HUF
13 mai 2025	1 HUF = 59.3491 LAK	1 LAK = 0.0168 HUF
14 mai 2025	1 HUF = 60.1138 LAK	1 LAK = 0.0166 HUF
15 mai 2025	1 HUF = 60.0171 LAK	1 LAK = 0.0167 HUF
16 mai 2025	1 HUF = 60.1071 LAK	1 LAK = 0.0166 HUF
17 mai 2025	1 HUF = 60.1221 LAK	1 LAK = 0.0166 HUF
18 mai 2025	1 HUF = 60.1221 LAK	1 LAK = 0.0166 HUF
19 mai 2025	1 HUF = 60.547 LAK	1 LAK = 0.0165 HUF
20 mai 2025	1 HUF = 60.3593 LAK	1 LAK = 0.0166 HUF
21 mai 2025	1 HUF = 60.8731 LAK	1 LAK = 0.0164 HUF
22 mai 2025	1 HUF = 60.5326 LAK	1 LAK = 0.0165 HUF
23 mai 2025	1 HUF = 60.9145 LAK	1 LAK = 0.0164 HUF
24 mai 2025	1 HUF = 60.7122 LAK	1 LAK = 0.0165 HUF
25 mai 2025	1 HUF = 60.7122 LAK	1 LAK = 0.0165 HUF
26 mai 2025	1 HUF = 60.9138 LAK	1 LAK = 0.0164 HUF
27 mai 2025	1 HUF = 60.6488 LAK	1 LAK = 0.0165 HUF
28 mai 2025	1 HUF = 60.7023 LAK	1 LAK = 0.0165 HUF
29 mai 2025	1 HUF = 60.2977 LAK	1 LAK = 0.0166 HUF
30 mai 2025	1 HUF = 60.6761 LAK	1 LAK = 0.0165 HUF
31 mai 2025	1 HUF = 60.6905 LAK	1 LAK = 0.0165 HUF

Jun 2025

Data	HUF-LAK	LAK-HUF
01 jun 2025	1 HUF = 60.6084 LAK	1 LAK = 0.0165 HUF
02 jun 2025	1 HUF = 61.1859 LAK	1 LAK = 0.0163 HUF
03 jun 2025	1 HUF = 61.0113 LAK	1 LAK = 0.0164 HUF
04 jun 2025	1 HUF = 60.9289 LAK	1 LAK = 0.0164 HUF
05 jun 2025	1 HUF = 61.1481 LAK	1 LAK = 0.0164 HUF
06 jun 2025	1 HUF = 61.2019 LAK	1 LAK = 0.0163 HUF
07 jun 2025	1 HUF = 61.057 LAK	1 LAK = 0.0164 HUF
08 jun 2025	1 HUF = 61.057 LAK	1 LAK = 0.0164 HUF
09 jun 2025	1 HUF = 61.3074 LAK	1 LAK = 0.0163 HUF
10 jun 2025	1 HUF = 61.526 LAK	1 LAK = 0.0163 HUF
11 jun 2025	1 HUF = 61.5899 LAK	1 LAK = 0.0162 HUF
12 jun 2025	1 HUF = 62.4058 LAK	1 LAK = 0.016 HUF
13 jun 2025	1 HUF = 61.5781 LAK	1 LAK = 0.0162 HUF
14 jun 2025	1 HUF = 61.6391 LAK	1 LAK = 0.0162 HUF
15 jun 2025	1 HUF = 61.6391 LAK	1 LAK = 0.0162 HUF
16 jun 2025	1 HUF = 62.1574 LAK	1 LAK = 0.0161 HUF
17 jun 2025	1 HUF = 61.9261 LAK	1 LAK = 0.0161 HUF
18 jun 2025	1 HUF = 61.4735 LAK	1 LAK = 0.0163 HUF
19 jun 2025	1 HUF = 61.3521 LAK	1 LAK = 0.0163 HUF
20 jun 2025	1 HUF = 61.7074 LAK	1 LAK = 0.0162 HUF
21 jun 2025	1 HUF = 61.7245 LAK	1 LAK = 0.0162 HUF
22 jun 2025	1 HUF = 61.7245 LAK	1 LAK = 0.0162 HUF
23 jun 2025	1 HUF = 61.1641 LAK	1 LAK = 0.0163 HUF
24 jun 2025	1 HUF = 62.2381 LAK	1 LAK = 0.0161 HUF
25 jun 2025	1 HUF = 62.333 LAK	1 LAK = 0.016 HUF
26 jun 2025	1 HUF = 63.1311 LAK	1 LAK = 0.0158 HUF
27 jun 2025	1 HUF = 63.2832 LAK	1 LAK = 0.0158 HUF
28 jun 2025	1 HUF = 63.309 LAK	1 LAK = 0.0158 HUF
29 jun 2025	1 HUF = 63.309 LAK	1 LAK = 0.0158 HUF
30 jun 2025	1 HUF = 63.2878 LAK	1 LAK = 0.0158 HUF

Jul 2025

Data	HUF-LAK	LAK-HUF
01 jul 2025	1 HUF = 63.7783 LAK	1 LAK = 0.0157 HUF
02 jul 2025	1 HUF = 63.5773 LAK	1 LAK = 0.0157 HUF
03 jul 2025	1 HUF = 63.567 LAK	1 LAK = 0.0157 HUF
04 jul 2025	1 HUF = 63.6274 LAK	1 LAK = 0.0157 HUF
05 jul 2025	1 HUF = 63.5807 LAK	1 LAK = 0.0157 HUF
06 jul 2025	1 HUF = 63.5807 LAK	1 LAK = 0.0157 HUF

Informação sobre as taxas de câmbio de HUF-LAK e LAK-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias