> Taxas de câmbio HUF-LAK e LAK-HUF - 2025

Taxas de câmbio HUF-LAK e LAK-HUF - 2025

Taxas de câmbio de HUF-LAK e LAK-HUF

Verifique abaixo as taxas de câmbio para HUF-LAK e LAK-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HUF = 56,4908 LAK

1 LAK = 0,0177 HUF

1A 2A 3A

HUF para LAKLAK para HUF

Jan 2025

Data	HUF-LAK	LAK-HUF
01 jan 2025	1 HUF = 55.2631 LAK	1 LAK = 0.0181 HUF
02 jan 2025	1 HUF = 54.5702 LAK	1 LAK = 0.0183 HUF
03 jan 2025	1 HUF = 54.1888 LAK	1 LAK = 0.0185 HUF
04 jan 2025	1 HUF = 54.0173 LAK	1 LAK = 0.0185 HUF
05 jan 2025	1 HUF = 54.0173 LAK	1 LAK = 0.0185 HUF
06 jan 2025	1 HUF = 54.8634 LAK	1 LAK = 0.0182 HUF
07 jan 2025	1 HUF = 54.5269 LAK	1 LAK = 0.0183 HUF
08 jan 2025	1 HUF = 54.0546 LAK	1 LAK = 0.0185 HUF
09 jan 2025	1 HUF = 54.2534 LAK	1 LAK = 0.0184 HUF
10 jan 2025	1 HUF = 54.3525 LAK	1 LAK = 0.0184 HUF
11 jan 2025	1 HUF = 54.3184 LAK	1 LAK = 0.0184 HUF
12 jan 2025	1 HUF = 54.3184 LAK	1 LAK = 0.0184 HUF
13 jan 2025	1 HUF = 53.848 LAK	1 LAK = 0.0186 HUF
14 jan 2025	1 HUF = 54.3668 LAK	1 LAK = 0.0184 HUF
15 jan 2025	1 HUF = 54.7724 LAK	1 LAK = 0.0183 HUF
16 jan 2025	1 HUF = 54.5008 LAK	1 LAK = 0.0183 HUF
17 jan 2025	1 HUF = 54.4653 LAK	1 LAK = 0.0184 HUF
18 jan 2025	1 HUF = 54.2511 LAK	1 LAK = 0.0184 HUF
19 jan 2025	1 HUF = 54.2475 LAK	1 LAK = 0.0184 HUF
20 jan 2025	1 HUF = 54.5616 LAK	1 LAK = 0.0183 HUF
21 jan 2025	1 HUF = 54.9891 LAK	1 LAK = 0.0182 HUF
22 jan 2025	1 HUF = 55.1597 LAK	1 LAK = 0.0181 HUF
23 jan 2025	1 HUF = 55.4289 LAK	1 LAK = 0.018 HUF
24 jan 2025	1 HUF = 55.8519 LAK	1 LAK = 0.0179 HUF
25 jan 2025	1 HUF = 55.9465 LAK	1 LAK = 0.0179 HUF
26 jan 2025	1 HUF = 55.9465 LAK	1 LAK = 0.0179 HUF
27 jan 2025	1 HUF = 56.041 LAK	1 LAK = 0.0178 HUF
28 jan 2025	1 HUF = 55.624 LAK	1 LAK = 0.018 HUF
29 jan 2025	1 HUF = 55.5181 LAK	1 LAK = 0.018 HUF
30 jan 2025	1 HUF = 55.5254 LAK	1 LAK = 0.018 HUF
31 jan 2025	1 HUF = 55.3739 LAK	1 LAK = 0.0181 HUF

Feb 2025

Data	HUF-LAK	LAK-HUF
01 fev 2025	1 HUF = 55.2613 LAK	1 LAK = 0.0181 HUF
02 fev 2025	1 HUF = 55.3533 LAK	1 LAK = 0.0181 HUF
03 fev 2025	1 HUF = 54.6644 LAK	1 LAK = 0.0183 HUF
04 fev 2025	1 HUF = 55.1751 LAK	1 LAK = 0.0181 HUF
05 fev 2025	1 HUF = 55.8121 LAK	1 LAK = 0.0179 HUF
06 fev 2025	1 HUF = 55.4792 LAK	1 LAK = 0.018 HUF
07 fev 2025	1 HUF = 55.639 LAK	1 LAK = 0.018 HUF
08 fev 2025	1 HUF = 55.6272 LAK	1 LAK = 0.018 HUF
09 fev 2025	1 HUF = 55.6272 LAK	1 LAK = 0.018 HUF
10 fev 2025	1 HUF = 55.543 LAK	1 LAK = 0.018 HUF
11 fev 2025	1 HUF = 55.63 LAK	1 LAK = 0.018 HUF
12 fev 2025	1 HUF = 56.0549 LAK	1 LAK = 0.0178 HUF
13 fev 2025	1 HUF = 55.986 LAK	1 LAK = 0.0179 HUF
14 fev 2025	1 HUF = 56.5511 LAK	1 LAK = 0.0177 HUF
15 fev 2025	1 HUF = 56.5163 LAK	1 LAK = 0.0177 HUF
16 fev 2025	1 HUF = 56.5163 LAK	1 LAK = 0.0177 HUF
17 fev 2025	1 HUF = 56.6856 LAK	1 LAK = 0.0176 HUF
18 fev 2025	1 HUF = 56.588 LAK	1 LAK = 0.0177 HUF
19 fev 2025	1 HUF = 56.2365 LAK	1 LAK = 0.0178 HUF
20 fev 2025	1 HUF = 56.2017 LAK	1 LAK = 0.0178 HUF
21 fev 2025	1 HUF = 56.2225 LAK	1 LAK = 0.0178 HUF
22 fev 2025	1 HUF = 56.3855 LAK	1 LAK = 0.0177 HUF
23 fev 2025	1 HUF = 56.3855 LAK	1 LAK = 0.0177 HUF
24 fev 2025	1 HUF = 56.4807 LAK	1 LAK = 0.0177 HUF
25 fev 2025	1 HUF = 56.7116 LAK	1 LAK = 0.0176 HUF
26 fev 2025	1 HUF = 56.6702 LAK	1 LAK = 0.0176 HUF
27 fev 2025	1 HUF = 56.9661 LAK	1 LAK = 0.0176 HUF
28 fev 2025	1 HUF = 56.3592 LAK	1 LAK = 0.0177 HUF

Mar 2025

Data	HUF-LAK	LAK-HUF
01 mar 2025	1 HUF = 55.8184 LAK	1 LAK = 0.0179 HUF
02 mar 2025	1 HUF = 55.706 LAK	1 LAK = 0.018 HUF
03 mar 2025	1 HUF = 55.7469 LAK	1 LAK = 0.0179 HUF
04 mar 2025	1 HUF = 57.3944 LAK	1 LAK = 0.0174 HUF
05 mar 2025	1 HUF = 58.1252 LAK	1 LAK = 0.0172 HUF
06 mar 2025	1 HUF = 58.3693 LAK	1 LAK = 0.0171 HUF
07 mar 2025	1 HUF = 58.877 LAK	1 LAK = 0.017 HUF
08 mar 2025	1 HUF = 59.0208 LAK	1 LAK = 0.0169 HUF
09 mar 2025	1 HUF = 59.006 LAK	1 LAK = 0.0169 HUF
10 mar 2025	1 HUF = 58.9791 LAK	1 LAK = 0.017 HUF
11 mar 2025	1 HUF = 58.6653 LAK	1 LAK = 0.017 HUF
12 mar 2025	1 HUF = 59.0368 LAK	1 LAK = 0.0169 HUF
13 mar 2025	1 HUF = 58.719 LAK	1 LAK = 0.017 HUF
14 mar 2025	1 HUF = 58.9737 LAK	1 LAK = 0.017 HUF
15 mar 2025	1 HUF = 58.8816 LAK	1 LAK = 0.017 HUF
16 mar 2025	1 HUF = 59.0323 LAK	1 LAK = 0.0169 HUF
17 mar 2025	1 HUF = 59.1266 LAK	1 LAK = 0.0169 HUF
18 mar 2025	1 HUF = 59.4759 LAK	1 LAK = 0.0168 HUF
19 mar 2025	1 HUF = 59.4606 LAK	1 LAK = 0.0168 HUF
20 mar 2025	1 HUF = 59.0941 LAK	1 LAK = 0.0169 HUF
21 mar 2025	1 HUF = 58.9115 LAK	1 LAK = 0.017 HUF
22 mar 2025	1 HUF = 58.7758 LAK	1 LAK = 0.017 HUF
23 mar 2025	1 HUF = 58.9329 LAK	1 LAK = 0.017 HUF
24 mar 2025	1 HUF = 58.9379 LAK	1 LAK = 0.017 HUF
25 mar 2025	1 HUF = 58.6848 LAK	1 LAK = 0.017 HUF
26 mar 2025	1 HUF = 58.3414 LAK	1 LAK = 0.0171 HUF
27 mar 2025	1 HUF = 58.249 LAK	1 LAK = 0.0172 HUF
28 mar 2025	1 HUF = 57.9921 LAK	1 LAK = 0.0172 HUF
29 mar 2025	1 HUF = 58.2453 LAK	1 LAK = 0.0172 HUF
30 mar 2025	1 HUF = 58.2743 LAK	1 LAK = 0.0172 HUF
31 mar 2025	1 HUF = 58.2545 LAK	1 LAK = 0.0172 HUF

Apr 2025

Data	HUF-LAK	LAK-HUF
01 abr 2025	1 HUF = 57.9267 LAK	1 LAK = 0.0173 HUF
02 abr 2025	1 HUF = 58.343 LAK	1 LAK = 0.0171 HUF
03 abr 2025	1 HUF = 58.9198 LAK	1 LAK = 0.017 HUF
04 abr 2025	1 HUF = 58.9892 LAK	1 LAK = 0.017 HUF
05 abr 2025	1 HUF = 58.2635 LAK	1 LAK = 0.0172 HUF

Informação sobre as taxas de câmbio de HUF-LAK e LAK-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias