> Taxas de câmbio HUF-LAK e LAK-HUF - 2024

Taxas de câmbio HUF-LAK e LAK-HUF - 2024

Taxas de câmbio de HUF-LAK e LAK-HUF

Verifique abaixo as taxas de câmbio para HUF-LAK e LAK-HUF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HUF = 59,4794 LAK

1 LAK = 0,0168 HUF

1A 2A 3A

HUF para LAKLAK para HUF

Jan 2024

Data	HUF-LAK	LAK-HUF
01 jan 2024	1 HUF = 59.306 LAK	1 LAK = 0.0169 HUF
02 jan 2024	1 HUF = 58.9351 LAK	1 LAK = 0.017 HUF
03 jan 2024	1 HUF = 59.0497 LAK	1 LAK = 0.0169 HUF
04 jan 2024	1 HUF = 59.5915 LAK	1 LAK = 0.0168 HUF
05 jan 2024	1 HUF = 59.4972 LAK	1 LAK = 0.0168 HUF
06 jan 2024	1 HUF = 59.4047 LAK	1 LAK = 0.0168 HUF
07 jan 2024	1 HUF = 59.4047 LAK	1 LAK = 0.0168 HUF
08 jan 2024	1 HUF = 59.7288 LAK	1 LAK = 0.0167 HUF
09 jan 2024	1 HUF = 59.5212 LAK	1 LAK = 0.0168 HUF
10 jan 2024	1 HUF = 59.6854 LAK	1 LAK = 0.0168 HUF
11 jan 2024	1 HUF = 59.7788 LAK	1 LAK = 0.0167 HUF
12 jan 2024	1 HUF = 59.5376 LAK	1 LAK = 0.0168 HUF
13 jan 2024	1 HUF = 59.5066 LAK	1 LAK = 0.0168 HUF
14 jan 2024	1 HUF = 59.5066 LAK	1 LAK = 0.0168 HUF
15 jan 2024	1 HUF = 59.4517 LAK	1 LAK = 0.0168 HUF
16 jan 2024	1 HUF = 59.1626 LAK	1 LAK = 0.0169 HUF
17 jan 2024	1 HUF = 59.0654 LAK	1 LAK = 0.0169 HUF
18 jan 2024	1 HUF = 58.8317 LAK	1 LAK = 0.017 HUF
19 jan 2024	1 HUF = 59.0214 LAK	1 LAK = 0.0169 HUF
20 jan 2024	1 HUF = 58.8616 LAK	1 LAK = 0.017 HUF
21 jan 2024	1 HUF = 58.8616 LAK	1 LAK = 0.017 HUF
22 jan 2024	1 HUF = 58.6349 LAK	1 LAK = 0.0171 HUF
23 jan 2024	1 HUF = 58.3447 LAK	1 LAK = 0.0171 HUF
24 jan 2024	1 HUF = 58.5522 LAK	1 LAK = 0.0171 HUF
25 jan 2024	1 HUF = 58.5338 LAK	1 LAK = 0.0171 HUF
26 jan 2024	1 HUF = 58.2521 LAK	1 LAK = 0.0172 HUF
27 jan 2024	1 HUF = 58.1248 LAK	1 LAK = 0.0172 HUF
28 jan 2024	1 HUF = 58.1248 LAK	1 LAK = 0.0172 HUF
29 jan 2024	1 HUF = 57.4506 LAK	1 LAK = 0.0174 HUF
30 jan 2024	1 HUF = 58.0441 LAK	1 LAK = 0.0172 HUF
31 jan 2024	1 HUF = 58.4299 LAK	1 LAK = 0.0171 HUF

Feb 2024

Data	HUF-LAK	LAK-HUF
01 fev 2024	1 HUF = 58.5894 LAK	1 LAK = 0.0171 HUF
02 fev 2024	1 HUF = 58.9292 LAK	1 LAK = 0.017 HUF
03 fev 2024	1 HUF = 58.2708 LAK	1 LAK = 0.0172 HUF
04 fev 2024	1 HUF = 58.2708 LAK	1 LAK = 0.0172 HUF
05 fev 2024	1 HUF = 58.0401 LAK	1 LAK = 0.0172 HUF
06 fev 2024	1 HUF = 57.8775 LAK	1 LAK = 0.0173 HUF
07 fev 2024	1 HUF = 57.826 LAK	1 LAK = 0.0173 HUF
08 fev 2024	1 HUF = 57.9218 LAK	1 LAK = 0.0173 HUF
09 fev 2024	1 HUF = 57.8273 LAK	1 LAK = 0.0173 HUF
10 fev 2024	1 HUF = 57.9948 LAK	1 LAK = 0.0172 HUF
11 fev 2024	1 HUF = 57.9948 LAK	1 LAK = 0.0172 HUF
12 fev 2024	1 HUF = 57.9236 LAK	1 LAK = 0.0173 HUF
13 fev 2024	1 HUF = 58.0997 LAK	1 LAK = 0.0172 HUF
14 fev 2024	1 HUF = 57.5116 LAK	1 LAK = 0.0174 HUF
15 fev 2024	1 HUF = 57.6165 LAK	1 LAK = 0.0174 HUF
16 fev 2024	1 HUF = 57.7244 LAK	1 LAK = 0.0173 HUF
17 fev 2024	1 HUF = 57.8092 LAK	1 LAK = 0.0173 HUF
18 fev 2024	1 HUF = 57.7689 LAK	1 LAK = 0.0173 HUF
19 fev 2024	1 HUF = 57.8721 LAK	1 LAK = 0.0173 HUF
20 fev 2024	1 HUF = 58.0458 LAK	1 LAK = 0.0172 HUF
21 fev 2024	1 HUF = 58.1393 LAK	1 LAK = 0.0172 HUF
22 fev 2024	1 HUF = 58.5508 LAK	1 LAK = 0.0171 HUF
23 fev 2024	1 HUF = 58.2231 LAK	1 LAK = 0.0172 HUF
24 fev 2024	1 HUF = 57.9844 LAK	1 LAK = 0.0172 HUF
25 fev 2024	1 HUF = 57.9844 LAK	1 LAK = 0.0172 HUF
26 fev 2024	1 HUF = 58.1295 LAK	1 LAK = 0.0172 HUF
27 fev 2024	1 HUF = 58.0387 LAK	1 LAK = 0.0172 HUF
28 fev 2024	1 HUF = 57.5247 LAK	1 LAK = 0.0174 HUF
29 fev 2024	1 HUF = 57.4657 LAK	1 LAK = 0.0174 HUF

Mar 2024

Data	HUF-LAK	LAK-HUF
01 mar 2024	1 HUF = 57.4216 LAK	1 LAK = 0.0174 HUF
02 mar 2024	1 HUF = 57.2675 LAK	1 LAK = 0.0175 HUF
03 mar 2024	1 HUF = 57.2675 LAK	1 LAK = 0.0175 HUF
04 mar 2024	1 HUF = 57.3161 LAK	1 LAK = 0.0174 HUF
05 mar 2024	1 HUF = 57.2714 LAK	1 LAK = 0.0175 HUF
06 mar 2024	1 HUF = 57.7909 LAK	1 LAK = 0.0173 HUF
07 mar 2024	1 HUF = 57.4762 LAK	1 LAK = 0.0174 HUF
08 mar 2024	1 HUF = 57.971 LAK	1 LAK = 0.0173 HUF
09 mar 2024	1 HUF = 57.8398 LAK	1 LAK = 0.0173 HUF
10 mar 2024	1 HUF = 57.8398 LAK	1 LAK = 0.0173 HUF
11 mar 2024	1 HUF = 57.6406 LAK	1 LAK = 0.0173 HUF
12 mar 2024	1 HUF = 57.1393 LAK	1 LAK = 0.0175 HUF
13 mar 2024	1 HUF = 57.5235 LAK	1 LAK = 0.0174 HUF
14 mar 2024	1 HUF = 57.7863 LAK	1 LAK = 0.0173 HUF
15 mar 2024	1 HUF = 57.9459 LAK	1 LAK = 0.0173 HUF
16 mar 2024	1 HUF = 57.9818 LAK	1 LAK = 0.0172 HUF
17 mar 2024	1 HUF = 57.9818 LAK	1 LAK = 0.0172 HUF
18 mar 2024	1 HUF = 57.6529 LAK	1 LAK = 0.0173 HUF
19 mar 2024	1 HUF = 57.544 LAK	1 LAK = 0.0174 HUF
20 mar 2024	1 HUF = 57.4479 LAK	1 LAK = 0.0174 HUF
21 mar 2024	1 HUF = 57.9902 LAK	1 LAK = 0.0172 HUF
22 mar 2024	1 HUF = 57.2941 LAK	1 LAK = 0.0175 HUF
23 mar 2024	1 HUF = 56.8163 LAK	1 LAK = 0.0176 HUF
24 mar 2024	1 HUF = 56.8163 LAK	1 LAK = 0.0176 HUF
25 mar 2024	1 HUF = 57.5907 LAK	1 LAK = 0.0174 HUF
26 mar 2024	1 HUF = 57.4591 LAK	1 LAK = 0.0174 HUF
27 mar 2024	1 HUF = 57.6396 LAK	1 LAK = 0.0173 HUF
28 mar 2024	1 HUF = 57.642 LAK	1 LAK = 0.0173 HUF
29 mar 2024	1 HUF = 57.8987 LAK	1 LAK = 0.0173 HUF
30 mar 2024	1 HUF = 57.7839 LAK	1 LAK = 0.0173 HUF
31 mar 2024	1 HUF = 57.7839 LAK	1 LAK = 0.0173 HUF

Apr 2024

Data	HUF-LAK	LAK-HUF
01 abr 2024	1 HUF = 57.795 LAK	1 LAK = 0.0173 HUF
02 abr 2024	1 HUF = 57.5163 LAK	1 LAK = 0.0174 HUF
03 abr 2024	1 HUF = 58.0412 LAK	1 LAK = 0.0172 HUF
04 abr 2024	1 HUF = 58.5959 LAK	1 LAK = 0.0171 HUF
05 abr 2024	1 HUF = 58.8216 LAK	1 LAK = 0.017 HUF
06 abr 2024	1 HUF = 58.6613 LAK	1 LAK = 0.017 HUF
07 abr 2024	1 HUF = 58.6613 LAK	1 LAK = 0.017 HUF
08 abr 2024	1 HUF = 58.6546 LAK	1 LAK = 0.017 HUF
09 abr 2024	1 HUF = 59.0704 LAK	1 LAK = 0.0169 HUF
10 abr 2024	1 HUF = 59.1139 LAK	1 LAK = 0.0169 HUF
11 abr 2024	1 HUF = 58.512 LAK	1 LAK = 0.0171 HUF
12 abr 2024	1 HUF = 57.7573 LAK	1 LAK = 0.0173 HUF
13 abr 2024	1 HUF = 57.6016 LAK	1 LAK = 0.0174 HUF
14 abr 2024	1 HUF = 57.4533 LAK	1 LAK = 0.0174 HUF
15 abr 2024	1 HUF = 57.4563 LAK	1 LAK = 0.0174 HUF
16 abr 2024	1 HUF = 57.3323 LAK	1 LAK = 0.0174 HUF
17 abr 2024	1 HUF = 57.5776 LAK	1 LAK = 0.0174 HUF
18 abr 2024	1 HUF = 57.67 LAK	1 LAK = 0.0173 HUF
19 abr 2024	1 HUF = 57.4952 LAK	1 LAK = 0.0174 HUF
20 abr 2024	1 HUF = 57.5146 LAK	1 LAK = 0.0174 HUF
21 abr 2024	1 HUF = 57.5146 LAK	1 LAK = 0.0174 HUF
22 abr 2024	1 HUF = 57.6059 LAK	1 LAK = 0.0174 HUF
23 abr 2024	1 HUF = 57.7807 LAK	1 LAK = 0.0173 HUF
24 abr 2024	1 HUF = 57.9208 LAK	1 LAK = 0.0173 HUF
25 abr 2024	1 HUF = 58.16 LAK	1 LAK = 0.0172 HUF
26 abr 2024	1 HUF = 58.2835 LAK	1 LAK = 0.0172 HUF
27 abr 2024	1 HUF = 58.2288 LAK	1 LAK = 0.0172 HUF
28 abr 2024	1 HUF = 58.2288 LAK	1 LAK = 0.0172 HUF
29 abr 2024	1 HUF = 58.3913 LAK	1 LAK = 0.0171 HUF
30 abr 2024	1 HUF = 58.5646 LAK	1 LAK = 0.0171 HUF

May 2024

Data	HUF-LAK	LAK-HUF
01 mai 2024	1 HUF = 58.4286 LAK	1 LAK = 0.0171 HUF
02 mai 2024	1 HUF = 58.6882 LAK	1 LAK = 0.017 HUF
03 mai 2024	1 HUF = 58.9168 LAK	1 LAK = 0.017 HUF
04 mai 2024	1 HUF = 58.7611 LAK	1 LAK = 0.017 HUF
05 mai 2024	1 HUF = 58.7611 LAK	1 LAK = 0.017 HUF
06 mai 2024	1 HUF = 59.0279 LAK	1 LAK = 0.0169 HUF
07 mai 2024	1 HUF = 59.0025 LAK	1 LAK = 0.0169 HUF
08 mai 2024	1 HUF = 58.9719 LAK	1 LAK = 0.017 HUF
09 mai 2024	1 HUF = 59.0393 LAK	1 LAK = 0.0169 HUF
10 mai 2024	1 HUF = 59.3307 LAK	1 LAK = 0.0169 HUF
11 mai 2024	1 HUF = 59.2697 LAK	1 LAK = 0.0169 HUF
12 mai 2024	1 HUF = 59.2187 LAK	1 LAK = 0.0169 HUF
13 mai 2024	1 HUF = 59.5414 LAK	1 LAK = 0.0168 HUF
14 mai 2024	1 HUF = 59.7478 LAK	1 LAK = 0.0167 HUF
15 mai 2024	1 HUF = 59.924 LAK	1 LAK = 0.0167 HUF
16 mai 2024	1 HUF = 60.0276 LAK	1 LAK = 0.0167 HUF
17 mai 2024	1 HUF = 59.7215 LAK	1 LAK = 0.0167 HUF
18 mai 2024	1 HUF = 59.6197 LAK	1 LAK = 0.0168 HUF
19 mai 2024	1 HUF = 59.6197 LAK	1 LAK = 0.0168 HUF
20 mai 2024	1 HUF = 60.1319 LAK	1 LAK = 0.0166 HUF
21 mai 2024	1 HUF = 60.2217 LAK	1 LAK = 0.0166 HUF
22 mai 2024	1 HUF = 59.6538 LAK	1 LAK = 0.0168 HUF
23 mai 2024	1 HUF = 59.9558 LAK	1 LAK = 0.0167 HUF
24 mai 2024	1 HUF = 60.2691 LAK	1 LAK = 0.0166 HUF
25 mai 2024	1 HUF = 60.3805 LAK	1 LAK = 0.0166 HUF
26 mai 2024	1 HUF = 60.3805 LAK	1 LAK = 0.0166 HUF
27 mai 2024	1 HUF = 60.3592 LAK	1 LAK = 0.0166 HUF
28 mai 2024	1 HUF = 60.7904 LAK	1 LAK = 0.0164 HUF
29 mai 2024	1 HUF = 60.1581 LAK	1 LAK = 0.0166 HUF
30 mai 2024	1 HUF = 59.6367 LAK	1 LAK = 0.0168 HUF
31 mai 2024	1 HUF = 59.944 LAK	1 LAK = 0.0167 HUF

Jun 2024

Data	HUF-LAK	LAK-HUF
01 jun 2024	1 HUF = 59.8031 LAK	1 LAK = 0.0167 HUF
02 jun 2024	1 HUF = 59.8031 LAK	1 LAK = 0.0167 HUF
03 jun 2024	1 HUF = 59.4916 LAK	1 LAK = 0.0168 HUF
04 jun 2024	1 HUF = 59.5057 LAK	1 LAK = 0.0168 HUF
05 jun 2024	1 HUF = 59.7386 LAK	1 LAK = 0.0167 HUF
06 jun 2024	1 HUF = 59.9076 LAK	1 LAK = 0.0167 HUF
07 jun 2024	1 HUF = 60.4323 LAK	1 LAK = 0.0165 HUF
08 jun 2024	1 HUF = 59.9277 LAK	1 LAK = 0.0167 HUF
09 jun 2024	1 HUF = 59.9277 LAK	1 LAK = 0.0167 HUF
10 jun 2024	1 HUF = 59.2041 LAK	1 LAK = 0.0169 HUF
11 jun 2024	1 HUF = 59.0815 LAK	1 LAK = 0.0169 HUF
12 jun 2024	1 HUF = 59.1946 LAK	1 LAK = 0.0169 HUF
13 jun 2024	1 HUF = 59.1455 LAK	1 LAK = 0.0169 HUF
14 jun 2024	1 HUF = 58.6105 LAK	1 LAK = 0.0171 HUF
15 jun 2024	1 HUF = 58.5604 LAK	1 LAK = 0.0171 HUF
16 jun 2024	1 HUF = 58.5604 LAK	1 LAK = 0.0171 HUF
17 jun 2024	1 HUF = 59.205 LAK	1 LAK = 0.0169 HUF
18 jun 2024	1 HUF = 59.4887 LAK	1 LAK = 0.0168 HUF
19 jun 2024	1 HUF = 59.5083 LAK	1 LAK = 0.0168 HUF
20 jun 2024	1 HUF = 59.1269 LAK	1 LAK = 0.0169 HUF
21 jun 2024	1 HUF = 59.1839 LAK	1 LAK = 0.0169 HUF
22 jun 2024	1 HUF = 59.1692 LAK	1 LAK = 0.0169 HUF
23 jun 2024	1 HUF = 59.1692 LAK	1 LAK = 0.0169 HUF
24 jun 2024	1 HUF = 59.7925 LAK	1 LAK = 0.0167 HUF
25 jun 2024	1 HUF = 59.5953 LAK	1 LAK = 0.0168 HUF
26 jun 2024	1 HUF = 59.4117 LAK	1 LAK = 0.0168 HUF
27 jun 2024	1 HUF = 59.4212 LAK	1 LAK = 0.0168 HUF
28 jun 2024	1 HUF = 59.7765 LAK	1 LAK = 0.0167 HUF
29 jun 2024	1 HUF = 59.8595 LAK	1 LAK = 0.0167 HUF
30 jun 2024	1 HUF = 59.7854 LAK	1 LAK = 0.0167 HUF

Jul 2024

Data	HUF-LAK	LAK-HUF
01 jul 2024	1 HUF = 60.1209 LAK	1 LAK = 0.0166 HUF
02 jul 2024	1 HUF = 59.9102 LAK	1 LAK = 0.0167 HUF
03 jul 2024	1 HUF = 60.1363 LAK	1 LAK = 0.0166 HUF
04 jul 2024	1 HUF = 60.6435 LAK	1 LAK = 0.0165 HUF
05 jul 2024	1 HUF = 60.9172 LAK	1 LAK = 0.0164 HUF
06 jul 2024	1 HUF = 60.8445 LAK	1 LAK = 0.0164 HUF
07 jul 2024	1 HUF = 60.8445 LAK	1 LAK = 0.0164 HUF
08 jul 2024	1 HUF = 60.6716 LAK	1 LAK = 0.0165 HUF
09 jul 2024	1 HUF = 60.5171 LAK	1 LAK = 0.0165 HUF
10 jul 2024	1 HUF = 61.0142 LAK	1 LAK = 0.0164 HUF
11 jul 2024	1 HUF = 61.0216 LAK	1 LAK = 0.0164 HUF
12 jul 2024	1 HUF = 61.4891 LAK	1 LAK = 0.0163 HUF
13 jul 2024	1 HUF = 61.6721 LAK	1 LAK = 0.0162 HUF
14 jul 2024	1 HUF = 61.4382 LAK	1 LAK = 0.0163 HUF
15 jul 2024	1 HUF = 61.7013 LAK	1 LAK = 0.0162 HUF
16 jul 2024	1 HUF = 61.638 LAK	1 LAK = 0.0162 HUF
17 jul 2024	1 HUF = 61.8946 LAK	1 LAK = 0.0162 HUF
18 jul 2024	1 HUF = 62.0915 LAK	1 LAK = 0.0161 HUF
19 jul 2024	1 HUF = 61.7585 LAK	1 LAK = 0.0162 HUF
20 jul 2024	1 HUF = 61.7229 LAK	1 LAK = 0.0162 HUF
21 jul 2024	1 HUF = 61.7229 LAK	1 LAK = 0.0162 HUF
22 jul 2024	1 HUF = 61.9395 LAK	1 LAK = 0.0161 HUF
23 jul 2024	1 HUF = 61.6081 LAK	1 LAK = 0.0162 HUF
24 jul 2024	1 HUF = 61.165 LAK	1 LAK = 0.0163 HUF
25 jul 2024	1 HUF = 61.1693 LAK	1 LAK = 0.0163 HUF
26 jul 2024	1 HUF = 61.5849 LAK	1 LAK = 0.0162 HUF
27 jul 2024	1 HUF = 61.4759 LAK	1 LAK = 0.0163 HUF
28 jul 2024	1 HUF = 61.4759 LAK	1 LAK = 0.0163 HUF
29 jul 2024	1 HUF = 61.1775 LAK	1 LAK = 0.0163 HUF
30 jul 2024	1 HUF = 60.8607 LAK	1 LAK = 0.0164 HUF
31 jul 2024	1 HUF = 60.6582 LAK	1 LAK = 0.0165 HUF

Aug 2024

Data	HUF-LAK	LAK-HUF
01 ago 2024	1 HUF = 60.4456 LAK	1 LAK = 0.0165 HUF
02 ago 2024	1 HUF = 60.5778 LAK	1 LAK = 0.0165 HUF
03 ago 2024	1 HUF = 60.2335 LAK	1 LAK = 0.0166 HUF
04 ago 2024	1 HUF = 60.2335 LAK	1 LAK = 0.0166 HUF
05 ago 2024	1 HUF = 61.0934 LAK	1 LAK = 0.0164 HUF
06 ago 2024	1 HUF = 60.8662 LAK	1 LAK = 0.0164 HUF
07 ago 2024	1 HUF = 60.8115 LAK	1 LAK = 0.0164 HUF
08 ago 2024	1 HUF = 61.172 LAK	1 LAK = 0.0163 HUF
09 ago 2024	1 HUF = 61.2216 LAK	1 LAK = 0.0163 HUF
10 ago 2024	1 HUF = 61.4163 LAK	1 LAK = 0.0163 HUF
11 ago 2024	1 HUF = 61.3157 LAK	1 LAK = 0.0163 HUF
12 ago 2024	1 HUF = 61.5535 LAK	1 LAK = 0.0162 HUF
13 ago 2024	1 HUF = 61.4552 LAK	1 LAK = 0.0163 HUF
14 ago 2024	1 HUF = 61.8213 LAK	1 LAK = 0.0162 HUF
15 ago 2024	1 HUF = 61.6193 LAK	1 LAK = 0.0162 HUF
16 ago 2024	1 HUF = 61.5072 LAK	1 LAK = 0.0163 HUF
17 ago 2024	1 HUF = 61.7746 LAK	1 LAK = 0.0162 HUF
18 ago 2024	1 HUF = 61.7746 LAK	1 LAK = 0.0162 HUF
19 ago 2024	1 HUF = 62.1809 LAK	1 LAK = 0.0161 HUF
20 ago 2024	1 HUF = 62.2357 LAK	1 LAK = 0.0161 HUF
21 ago 2024	1 HUF = 62.6891 LAK	1 LAK = 0.016 HUF
22 ago 2024	1 HUF = 62.4076 LAK	1 LAK = 0.016 HUF
23 ago 2024	1 HUF = 62.411 LAK	1 LAK = 0.016 HUF
24 ago 2024	1 HUF = 62.3149 LAK	1 LAK = 0.016 HUF
25 ago 2024	1 HUF = 62.3031 LAK	1 LAK = 0.0161 HUF
26 ago 2024	1 HUF = 62.3908 LAK	1 LAK = 0.016 HUF
27 ago 2024	1 HUF = 62.703 LAK	1 LAK = 0.0159 HUF
28 ago 2024	1 HUF = 62.326 LAK	1 LAK = 0.016 HUF
29 ago 2024	1 HUF = 62.4414 LAK	1 LAK = 0.016 HUF
30 ago 2024	1 HUF = 62.4193 LAK	1 LAK = 0.016 HUF
31 ago 2024	1 HUF = 62.1619 LAK	1 LAK = 0.0161 HUF

Sep 2024

Data	HUF-LAK	LAK-HUF
01 set 2024	1 HUF = 62.2424 LAK	1 LAK = 0.0161 HUF
02 set 2024	1 HUF = 62.3017 LAK	1 LAK = 0.0161 HUF
03 set 2024	1 HUF = 61.9995 LAK	1 LAK = 0.0161 HUF
04 set 2024	1 HUF = 62.1036 LAK	1 LAK = 0.0161 HUF
05 set 2024	1 HUF = 62.5152 LAK	1 LAK = 0.016 HUF
06 set 2024	1 HUF = 62.1399 LAK	1 LAK = 0.0161 HUF
07 set 2024	1 HUF = 62.2522 LAK	1 LAK = 0.0161 HUF
08 set 2024	1 HUF = 62.2522 LAK	1 LAK = 0.0161 HUF
09 set 2024	1 HUF = 61.6121 LAK	1 LAK = 0.0162 HUF
10 set 2024	1 HUF = 61.4492 LAK	1 LAK = 0.0163 HUF
11 set 2024	1 HUF = 61.6651 LAK	1 LAK = 0.0162 HUF
12 set 2024	1 HUF = 61.5898 LAK	1 LAK = 0.0162 HUF
13 set 2024	1 HUF = 61.9869 LAK	1 LAK = 0.0161 HUF
14 set 2024	1 HUF = 62.0472 LAK	1 LAK = 0.0161 HUF
15 set 2024	1 HUF = 62.0472 LAK	1 LAK = 0.0161 HUF
16 set 2024	1 HUF = 62.4222 LAK	1 LAK = 0.016 HUF
17 set 2024	1 HUF = 62.3394 LAK	1 LAK = 0.016 HUF
18 set 2024	1 HUF = 62.3266 LAK	1 LAK = 0.016 HUF
19 set 2024	1 HUF = 62.5264 LAK	1 LAK = 0.016 HUF
20 set 2024	1 HUF = 62.6518 LAK	1 LAK = 0.016 HUF
21 set 2024	1 HUF = 62.6054 LAK	1 LAK = 0.016 HUF
22 set 2024	1 HUF = 62.6054 LAK	1 LAK = 0.016 HUF
23 set 2024	1 HUF = 62.1459 LAK	1 LAK = 0.0161 HUF
24 set 2024	1 HUF = 62.2033 LAK	1 LAK = 0.0161 HUF
25 set 2024	1 HUF = 62.5782 LAK	1 LAK = 0.016 HUF
26 set 2024	1 HUF = 62.2523 LAK	1 LAK = 0.0161 HUF
27 set 2024	1 HUF = 62.0544 LAK	1 LAK = 0.0161 HUF
28 set 2024	1 HUF = 62.1097 LAK	1 LAK = 0.0161 HUF
29 set 2024	1 HUF = 62.1097 LAK	1 LAK = 0.0161 HUF
30 set 2024	1 HUF = 62.2679 LAK	1 LAK = 0.0161 HUF

Oct 2024

Data	HUF-LAK	LAK-HUF
01 out 2024	1 HUF = 60.6943 LAK	1 LAK = 0.0165 HUF
02 out 2024	1 HUF = 61.1627 LAK	1 LAK = 0.0163 HUF
03 out 2024	1 HUF = 60.7342 LAK	1 LAK = 0.0165 HUF
04 out 2024	1 HUF = 60.6572 LAK	1 LAK = 0.0165 HUF
05 out 2024	1 HUF = 60.6132 LAK	1 LAK = 0.0165 HUF
06 out 2024	1 HUF = 60.6132 LAK	1 LAK = 0.0165 HUF
07 out 2024	1 HUF = 59.6177 LAK	1 LAK = 0.0168 HUF
08 out 2024	1 HUF = 60.5475 LAK	1 LAK = 0.0165 HUF
09 out 2024	1 HUF = 60.5052 LAK	1 LAK = 0.0165 HUF
10 out 2024	1 HUF = 59.726 LAK	1 LAK = 0.0167 HUF
11 out 2024	1 HUF = 59.8612 LAK	1 LAK = 0.0167 HUF
12 out 2024	1 HUF = 59.6898 LAK	1 LAK = 0.0168 HUF
13 out 2024	1 HUF = 59.6363 LAK	1 LAK = 0.0168 HUF
14 out 2024	1 HUF = 59.7489 LAK	1 LAK = 0.0167 HUF
15 out 2024	1 HUF = 59.6737 LAK	1 LAK = 0.0168 HUF
16 out 2024	1 HUF = 59.5606 LAK	1 LAK = 0.0168 HUF
17 out 2024	1 HUF = 59.5447 LAK	1 LAK = 0.0168 HUF
18 out 2024	1 HUF = 59.5282 LAK	1 LAK = 0.0168 HUF
19 out 2024	1 HUF = 59.408 LAK	1 LAK = 0.0168 HUF
20 out 2024	1 HUF = 59.408 LAK	1 LAK = 0.0168 HUF
21 out 2024	1 HUF = 59.3469 LAK	1 LAK = 0.0169 HUF
22 out 2024	1 HUF = 59.4335 LAK	1 LAK = 0.0168 HUF
23 out 2024	1 HUF = 58.847 LAK	1 LAK = 0.017 HUF
24 out 2024	1 HUF = 58.907 LAK	1 LAK = 0.017 HUF
25 out 2024	1 HUF = 58.7309 LAK	1 LAK = 0.017 HUF
26 out 2024	1 HUF = 58.8131 LAK	1 LAK = 0.017 HUF
27 out 2024	1 HUF = 58.8131 LAK	1 LAK = 0.017 HUF
28 out 2024	1 HUF = 58.6071 LAK	1 LAK = 0.0171 HUF
29 out 2024	1 HUF = 58.2953 LAK	1 LAK = 0.0172 HUF
30 out 2024	1 HUF = 58.1602 LAK	1 LAK = 0.0172 HUF
31 out 2024	1 HUF = 58.4399 LAK	1 LAK = 0.0171 HUF

Nov 2024

Data	HUF-LAK	LAK-HUF
01 nov 2024	1 HUF = 58.5575 LAK	1 LAK = 0.0171 HUF
02 nov 2024	1 HUF = 58.1713 LAK	1 LAK = 0.0172 HUF
03 nov 2024	1 HUF = 58.1599 LAK	1 LAK = 0.0172 HUF
04 nov 2024	1 HUF = 58.6261 LAK	1 LAK = 0.0171 HUF
05 nov 2024	1 HUF = 58.1789 LAK	1 LAK = 0.0172 HUF
06 nov 2024	1 HUF = 56.9677 LAK	1 LAK = 0.0176 HUF
07 nov 2024	1 HUF = 58.4952 LAK	1 LAK = 0.0171 HUF
08 nov 2024	1 HUF = 58.1055 LAK	1 LAK = 0.0172 HUF
09 nov 2024	1 HUF = 58.1116 LAK	1 LAK = 0.0172 HUF
10 nov 2024	1 HUF = 58.1116 LAK	1 LAK = 0.0172 HUF
11 nov 2024	1 HUF = 57.0695 LAK	1 LAK = 0.0175 HUF
12 nov 2024	1 HUF = 56.7075 LAK	1 LAK = 0.0176 HUF
13 nov 2024	1 HUF = 57.1575 LAK	1 LAK = 0.0175 HUF
14 nov 2024	1 HUF = 56.8423 LAK	1 LAK = 0.0176 HUF
15 nov 2024	1 HUF = 57.1734 LAK	1 LAK = 0.0175 HUF
16 nov 2024	1 HUF = 56.9171 LAK	1 LAK = 0.0176 HUF
17 nov 2024	1 HUF = 56.9171 LAK	1 LAK = 0.0176 HUF
18 nov 2024	1 HUF = 56.7569 LAK	1 LAK = 0.0176 HUF
19 nov 2024	1 HUF = 56.9392 LAK	1 LAK = 0.0176 HUF
20 nov 2024	1 HUF = 56.6223 LAK	1 LAK = 0.0177 HUF
21 nov 2024	1 HUF = 56.4862 LAK	1 LAK = 0.0177 HUF

Informação sobre as taxas de câmbio de HUF-LAK e LAK-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias