currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-KZT e KZT-HUF - 2026

Taxas de câmbio HUF-KZT e KZT-HUF - 2026

Taxas de câmbio de HUF-KZT e KZT-HUF

Verifique abaixo as taxas de câmbio para HUF-KZT e KZT-HUF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HUF = 1,5102 KZT
1 KZT = 0,6622 HUF
1A 2A 3A

Jan 2026

DataHUF-KZTKZT-HUF
01 jan 2026 1 HUF = 1.5483 KZT 1 KZT = 0.6459 HUF
02 jan 2026 1 HUF = 1.5503 KZT 1 KZT = 0.645 HUF
03 jan 2026 1 HUF = 1.5506 KZT 1 KZT = 0.6449 HUF
04 jan 2026 1 HUF = 1.5506 KZT 1 KZT = 0.6449 HUF
05 jan 2026 1 HUF = 1.5608 KZT 1 KZT = 0.6407 HUF
06 jan 2026 1 HUF = 1.5496 KZT 1 KZT = 0.6453 HUF
07 jan 2026 1 HUF = 1.5506 KZT 1 KZT = 0.6449 HUF
08 jan 2026 1 HUF = 1.5476 KZT 1 KZT = 0.6462 HUF
09 jan 2026 1 HUF = 1.5416 KZT 1 KZT = 0.6487 HUF
10 jan 2026 1 HUF = 1.5417 KZT 1 KZT = 0.6487 HUF
11 jan 2026 1 HUF = 1.5426 KZT 1 KZT = 0.6483 HUF
12 jan 2026 1 HUF = 1.5398 KZT 1 KZT = 0.6495 HUF
13 jan 2026 1 HUF = 1.5351 KZT 1 KZT = 0.6514 HUF
14 jan 2026 1 HUF = 1.5388 KZT 1 KZT = 0.6498 HUF
15 jan 2026 1 HUF = 1.5414 KZT 1 KZT = 0.6487 HUF
16 jan 2026 1 HUF = 1.5416 KZT 1 KZT = 0.6487 HUF
17 jan 2026 1 HUF = 1.5416 KZT 1 KZT = 0.6487 HUF
18 jan 2026 1 HUF = 1.5416 KZT 1 KZT = 0.6487 HUF
19 jan 2026 1 HUF = 1.5316 KZT 1 KZT = 0.6529 HUF
20 jan 2026 1 HUF = 1.5434 KZT 1 KZT = 0.6479 HUF
21 jan 2026 1 HUF = 1.541 KZT 1 KZT = 0.6489 HUF
22 jan 2026 1 HUF = 1.5471 KZT 1 KZT = 0.6464 HUF
23 jan 2026 1 HUF = 1.5455 KZT 1 KZT = 0.647 HUF
24 jan 2026 1 HUF = 1.5458 KZT 1 KZT = 0.6469 HUF
25 jan 2026 1 HUF = 1.5458 KZT 1 KZT = 0.6469 HUF
26 jan 2026 1 HUF = 1.5588 KZT 1 KZT = 0.6415 HUF
27 jan 2026 1 HUF = 1.5719 KZT 1 KZT = 0.6362 HUF
28 jan 2026 1 HUF = 1.5849 KZT 1 KZT = 0.631 HUF
29 jan 2026 1 HUF = 1.5815 KZT 1 KZT = 0.6323 HUF
30 jan 2026 1 HUF = 1.5746 KZT 1 KZT = 0.6351 HUF
31 jan 2026 1 HUF = 1.5755 KZT 1 KZT = 0.6347 HUF

Feb 2026

DataHUF-KZTKZT-HUF
01 fev 2026 1 HUF = 1.5759 KZT 1 KZT = 0.6346 HUF
02 fev 2026 1 HUF = 1.5721 KZT 1 KZT = 0.6361 HUF
03 fev 2026 1 HUF = 1.5527 KZT 1 KZT = 0.644 HUF
04 fev 2026 1 HUF = 1.543 KZT 1 KZT = 0.6481 HUF
05 fev 2026 1 HUF = 1.5326 KZT 1 KZT = 0.6525 HUF
06 fev 2026 1 HUF = 1.5446 KZT 1 KZT = 0.6474 HUF
07 fev 2026 1 HUF = 1.5431 KZT 1 KZT = 0.6481 HUF
08 fev 2026 1 HUF = 1.5431 KZT 1 KZT = 0.6481 HUF
09 fev 2026 1 HUF = 1.5543 KZT 1 KZT = 0.6434 HUF
10 fev 2026 1 HUF = 1.5473 KZT 1 KZT = 0.6463 HUF
11 fev 2026 1 HUF = 1.5503 KZT 1 KZT = 0.6451 HUF
12 fev 2026 1 HUF = 1.5463 KZT 1 KZT = 0.6467 HUF
13 fev 2026 1 HUF = 1.5487 KZT 1 KZT = 0.6457 HUF
14 fev 2026 1 HUF = 1.5476 KZT 1 KZT = 0.6462 HUF
15 fev 2026 1 HUF = 1.5476 KZT 1 KZT = 0.6462 HUF
16 fev 2026 1 HUF = 1.5442 KZT 1 KZT = 0.6476 HUF
17 fev 2026 1 HUF = 1.5351 KZT 1 KZT = 0.6514 HUF
18 fev 2026 1 HUF = 1.5296 KZT 1 KZT = 0.6538 HUF
19 fev 2026 1 HUF = 1.5291 KZT 1 KZT = 0.654 HUF
20 fev 2026 1 HUF = 1.5468 KZT 1 KZT = 0.6465 HUF
21 fev 2026 1 HUF = 1.5416 KZT 1 KZT = 0.6487 HUF
22 fev 2026 1 HUF = 1.5416 KZT 1 KZT = 0.6487 HUF
23 fev 2026 1 HUF = 1.5462 KZT 1 KZT = 0.6467 HUF
24 fev 2026 1 HUF = 1.5496 KZT 1 KZT = 0.6453 HUF
25 fev 2026 1 HUF = 1.5716 KZT 1 KZT = 0.6363 HUF
26 fev 2026 1 HUF = 1.5707 KZT 1 KZT = 0.6366 HUF
27 fev 2026 1 HUF = 1.5599 KZT 1 KZT = 0.6411 HUF
28 fev 2026 1 HUF = 1.5591 KZT 1 KZT = 0.6414 HUF

Mar 2026

DataHUF-KZTKZT-HUF
01 mar 2026 1 HUF = 1.5591 KZT 1 KZT = 0.6414 HUF
02 mar 2026 1 HUF = 1.5377 KZT 1 KZT = 0.6503 HUF
03 mar 2026 1 HUF = 1.4993 KZT 1 KZT = 0.667 HUF
04 mar 2026 1 HUF = 1.5005 KZT 1 KZT = 0.6664 HUF
05 mar 2026 1 HUF = 1.4772 KZT 1 KZT = 0.6769 HUF
06 mar 2026 1 HUF = 1.4531 KZT 1 KZT = 0.6882 HUF
07 mar 2026 1 HUF = 1.4548 KZT 1 KZT = 0.6874 HUF
08 mar 2026 1 HUF = 1.4548 KZT 1 KZT = 0.6874 HUF
09 mar 2026 1 HUF = 1.4544 KZT 1 KZT = 0.6876 HUF
10 mar 2026 1 HUF = 1.4703 KZT 1 KZT = 0.6801 HUF
11 mar 2026 1 HUF = 1.4688 KZT 1 KZT = 0.6808 HUF
12 mar 2026 1 HUF = 1.4563 KZT 1 KZT = 0.6867 HUF
13 mar 2026 1 HUF = 1.4317 KZT 1 KZT = 0.6985 HUF
14 mar 2026 1 HUF = 1.4241 KZT 1 KZT = 0.7022 HUF
15 mar 2026 1 HUF = 1.4241 KZT 1 KZT = 0.7022 HUF
16 mar 2026 1 HUF = 1.4207 KZT 1 KZT = 0.7039 HUF
17 mar 2026 1 HUF = 1.4231 KZT 1 KZT = 0.7027 HUF
18 mar 2026 1 HUF = 1.4219 KZT 1 KZT = 0.7033 HUF
19 mar 2026 1 HUF = 1.4014 KZT 1 KZT = 0.7136 HUF
20 mar 2026 1 HUF = 1.4194 KZT 1 KZT = 0.7045 HUF
21 mar 2026 1 HUF = 1.4129 KZT 1 KZT = 0.7077 HUF
22 mar 2026 1 HUF = 1.4129 KZT 1 KZT = 0.7077 HUF
23 mar 2026 1 HUF = 1.4266 KZT 1 KZT = 0.701 HUF
24 mar 2026 1 HUF = 1.4341 KZT 1 KZT = 0.6973 HUF
25 mar 2026 1 HUF = 1.4387 KZT 1 KZT = 0.695 HUF
26 mar 2026 1 HUF = 1.4286 KZT 1 KZT = 0.7 HUF
27 mar 2026 1 HUF = 1.4284 KZT 1 KZT = 0.7001 HUF
28 mar 2026 1 HUF = 1.4304 KZT 1 KZT = 0.6991 HUF
29 mar 2026 1 HUF = 1.4256 KZT 1 KZT = 0.7015 HUF
30 mar 2026 1 HUF = 1.4192 KZT 1 KZT = 0.7046 HUF
31 mar 2026 1 HUF = 1.4232 KZT 1 KZT = 0.7027 HUF

Apr 2026

DataHUF-KZTKZT-HUF
01 abr 2026 1 HUF = 1.4439 KZT 1 KZT = 0.6926 HUF
02 abr 2026 1 HUF = 1.4217 KZT 1 KZT = 0.7034 HUF
03 abr 2026 1 HUF = 1.4173 KZT 1 KZT = 0.7056 HUF

Informação sobre as taxas de câmbio de HUF-KZT e KZT-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats