currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-KZT e KZT-HUF - 2025

Taxas de câmbio HUF-KZT e KZT-HUF - 2025

Taxas de câmbio de HUF-KZT e KZT-HUF

Verifique abaixo as taxas de câmbio para HUF-KZT e KZT-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HUF = 1,3581 KZT
1 KZT = 0,7363 HUF
1A 2A 3A

Jan 2025

DataHUF-KZTKZT-HUF
01 jan 2025 1 HUF = 1.3267 KZT 1 KZT = 0.7537 HUF
02 jan 2025 1 HUF = 1.3127 KZT 1 KZT = 0.7618 HUF
03 jan 2025 1 HUF = 1.3035 KZT 1 KZT = 0.7671 HUF
04 jan 2025 1 HUF = 1.2994 KZT 1 KZT = 0.7696 HUF
05 jan 2025 1 HUF = 1.2994 KZT 1 KZT = 0.7696 HUF
06 jan 2025 1 HUF = 1.3293 KZT 1 KZT = 0.7522 HUF
07 jan 2025 1 HUF = 1.3217 KZT 1 KZT = 0.7566 HUF
08 jan 2025 1 HUF = 1.306 KZT 1 KZT = 0.7657 HUF
09 jan 2025 1 HUF = 1.3084 KZT 1 KZT = 0.7643 HUF
10 jan 2025 1 HUF = 1.3146 KZT 1 KZT = 0.7607 HUF
11 jan 2025 1 HUF = 1.3138 KZT 1 KZT = 0.7611 HUF
12 jan 2025 1 HUF = 1.3138 KZT 1 KZT = 0.7611 HUF
13 jan 2025 1 HUF = 1.3101 KZT 1 KZT = 0.7633 HUF
14 jan 2025 1 HUF = 1.3208 KZT 1 KZT = 0.7571 HUF
15 jan 2025 1 HUF = 1.331 KZT 1 KZT = 0.7513 HUF
16 jan 2025 1 HUF = 1.3239 KZT 1 KZT = 0.7553 HUF
17 jan 2025 1 HUF = 1.3245 KZT 1 KZT = 0.755 HUF
18 jan 2025 1 HUF = 1.3193 KZT 1 KZT = 0.758 HUF
19 jan 2025 1 HUF = 1.3192 KZT 1 KZT = 0.758 HUF
20 jan 2025 1 HUF = 1.3268 KZT 1 KZT = 0.7537 HUF
21 jan 2025 1 HUF = 1.32 KZT 1 KZT = 0.7576 HUF
22 jan 2025 1 HUF = 1.3241 KZT 1 KZT = 0.7552 HUF
23 jan 2025 1 HUF = 1.3237 KZT 1 KZT = 0.7555 HUF
24 jan 2025 1 HUF = 1.3275 KZT 1 KZT = 0.7533 HUF
25 jan 2025 1 HUF = 1.3297 KZT 1 KZT = 0.7521 HUF
26 jan 2025 1 HUF = 1.3297 KZT 1 KZT = 0.7521 HUF
27 jan 2025 1 HUF = 1.3287 KZT 1 KZT = 0.7526 HUF
28 jan 2025 1 HUF = 1.3206 KZT 1 KZT = 0.7572 HUF
29 jan 2025 1 HUF = 1.3197 KZT 1 KZT = 0.7577 HUF
30 jan 2025 1 HUF = 1.3233 KZT 1 KZT = 0.7557 HUF
31 jan 2025 1 HUF = 1.3189 KZT 1 KZT = 0.7582 HUF

Feb 2025

DataHUF-KZTKZT-HUF
01 fev 2025 1 HUF = 1.3162 KZT 1 KZT = 0.7598 HUF
02 fev 2025 1 HUF = 1.3184 KZT 1 KZT = 0.7585 HUF
03 fev 2025 1 HUF = 1.3134 KZT 1 KZT = 0.7614 HUF
04 fev 2025 1 HUF = 1.318 KZT 1 KZT = 0.7587 HUF
05 fev 2025 1 HUF = 1.3268 KZT 1 KZT = 0.7537 HUF
06 fev 2025 1 HUF = 1.3114 KZT 1 KZT = 0.7625 HUF
07 fev 2025 1 HUF = 1.3059 KZT 1 KZT = 0.7658 HUF
08 fev 2025 1 HUF = 1.3056 KZT 1 KZT = 0.7659 HUF
09 fev 2025 1 HUF = 1.3056 KZT 1 KZT = 0.7659 HUF
10 fev 2025 1 HUF = 1.2984 KZT 1 KZT = 0.7702 HUF
11 fev 2025 1 HUF = 1.295 KZT 1 KZT = 0.7722 HUF
12 fev 2025 1 HUF = 1.3003 KZT 1 KZT = 0.7691 HUF
13 fev 2025 1 HUF = 1.2986 KZT 1 KZT = 0.77 HUF
14 fev 2025 1 HUF = 1.2937 KZT 1 KZT = 0.773 HUF
15 fev 2025 1 HUF = 1.2929 KZT 1 KZT = 0.7735 HUF
16 fev 2025 1 HUF = 1.2929 KZT 1 KZT = 0.7735 HUF
17 fev 2025 1 HUF = 1.2978 KZT 1 KZT = 0.7706 HUF
18 fev 2025 1 HUF = 1.3021 KZT 1 KZT = 0.768 HUF
19 fev 2025 1 HUF = 1.3 KZT 1 KZT = 0.7692 HUF
20 fev 2025 1 HUF = 1.2908 KZT 1 KZT = 0.7747 HUF
21 fev 2025 1 HUF = 1.3088 KZT 1 KZT = 0.7641 HUF
22 fev 2025 1 HUF = 1.3126 KZT 1 KZT = 0.7618 HUF
23 fev 2025 1 HUF = 1.3126 KZT 1 KZT = 0.7618 HUF
24 fev 2025 1 HUF = 1.3011 KZT 1 KZT = 0.7686 HUF
25 fev 2025 1 HUF = 1.3032 KZT 1 KZT = 0.7673 HUF
26 fev 2025 1 HUF = 1.3096 KZT 1 KZT = 0.7636 HUF
27 fev 2025 1 HUF = 1.3107 KZT 1 KZT = 0.763 HUF
28 fev 2025 1 HUF = 1.3004 KZT 1 KZT = 0.769 HUF

Mar 2025

DataHUF-KZTKZT-HUF
01 mar 2025 1 HUF = 1.2815 KZT 1 KZT = 0.7804 HUF
02 mar 2025 1 HUF = 1.2812 KZT 1 KZT = 0.7805 HUF
03 mar 2025 1 HUF = 1.2813 KZT 1 KZT = 0.7804 HUF
04 mar 2025 1 HUF = 1.3208 KZT 1 KZT = 0.7571 HUF
05 mar 2025 1 HUF = 1.3304 KZT 1 KZT = 0.7517 HUF
06 mar 2025 1 HUF = 1.3382 KZT 1 KZT = 0.7473 HUF
07 mar 2025 1 HUF = 1.3345 KZT 1 KZT = 0.7494 HUF
08 mar 2025 1 HUF = 1.3428 KZT 1 KZT = 0.7447 HUF
09 mar 2025 1 HUF = 1.3374 KZT 1 KZT = 0.7477 HUF
10 mar 2025 1 HUF = 1.3373 KZT 1 KZT = 0.7478 HUF
11 mar 2025 1 HUF = 1.3305 KZT 1 KZT = 0.7516 HUF
12 mar 2025 1 HUF = 1.3401 KZT 1 KZT = 0.7462 HUF
13 mar 2025 1 HUF = 1.3515 KZT 1 KZT = 0.7399 HUF
14 mar 2025 1 HUF = 1.3534 KZT 1 KZT = 0.7389 HUF
15 mar 2025 1 HUF = 1.3623 KZT 1 KZT = 0.7341 HUF
16 mar 2025 1 HUF = 1.3664 KZT 1 KZT = 0.7318 HUF
17 mar 2025 1 HUF = 1.3606 KZT 1 KZT = 0.735 HUF
18 mar 2025 1 HUF = 1.3694 KZT 1 KZT = 0.7302 HUF
19 mar 2025 1 HUF = 1.369 KZT 1 KZT = 0.7305 HUF
20 mar 2025 1 HUF = 1.3778 KZT 1 KZT = 0.7258 HUF
21 mar 2025 1 HUF = 1.3682 KZT 1 KZT = 0.7309 HUF
22 mar 2025 1 HUF = 1.3659 KZT 1 KZT = 0.7321 HUF
23 mar 2025 1 HUF = 1.3687 KZT 1 KZT = 0.7306 HUF
24 mar 2025 1 HUF = 1.369 KZT 1 KZT = 0.7305 HUF
25 mar 2025 1 HUF = 1.364 KZT 1 KZT = 0.7331 HUF
26 mar 2025 1 HUF = 1.3476 KZT 1 KZT = 0.7421 HUF
27 mar 2025 1 HUF = 1.3441 KZT 1 KZT = 0.744 HUF
28 mar 2025 1 HUF = 1.3486 KZT 1 KZT = 0.7415 HUF
29 mar 2025 1 HUF = 1.3544 KZT 1 KZT = 0.7383 HUF
30 mar 2025 1 HUF = 1.356 KZT 1 KZT = 0.7375 HUF
31 mar 2025 1 HUF = 1.3549 KZT 1 KZT = 0.738 HUF

Apr 2025

DataHUF-KZTKZT-HUF
01 abr 2025 1 HUF = 1.3543 KZT 1 KZT = 0.7384 HUF
02 abr 2025 1 HUF = 1.3555 KZT 1 KZT = 0.7378 HUF
03 abr 2025 1 HUF = 1.3673 KZT 1 KZT = 0.7314 HUF
04 abr 2025 1 HUF = 1.3808 KZT 1 KZT = 0.7242 HUF
05 abr 2025 1 HUF = 1.3773 KZT 1 KZT = 0.7261 HUF
06 abr 2025 1 HUF = 1.3773 KZT 1 KZT = 0.7261 HUF
07 abr 2025 1 HUF = 1.4102 KZT 1 KZT = 0.7091 HUF
08 abr 2025 1 HUF = 1.3935 KZT 1 KZT = 0.7176 HUF
09 abr 2025 1 HUF = 1.4008 KZT 1 KZT = 0.7139 HUF
10 abr 2025 1 HUF = 1.404 KZT 1 KZT = 0.7123 HUF
11 abr 2025 1 HUF = 1.4156 KZT 1 KZT = 0.7064 HUF
12 abr 2025 1 HUF = 1.429 KZT 1 KZT = 0.6998 HUF
13 abr 2025 1 HUF = 1.4338 KZT 1 KZT = 0.6975 HUF
14 abr 2025 1 HUF = 1.4318 KZT 1 KZT = 0.6984 HUF
15 abr 2025 1 HUF = 1.4361 KZT 1 KZT = 0.6963 HUF
16 abr 2025 1 HUF = 1.433 KZT 1 KZT = 0.6978 HUF
17 abr 2025 1 HUF = 1.4583 KZT 1 KZT = 0.6858 HUF
18 abr 2025 1 HUF = 1.4569 KZT 1 KZT = 0.6864 HUF
19 abr 2025 1 HUF = 1.4569 KZT 1 KZT = 0.6864 HUF
20 abr 2025 1 HUF = 1.4569 KZT 1 KZT = 0.6864 HUF
21 abr 2025 1 HUF = 1.4569 KZT 1 KZT = 0.6864 HUF
22 abr 2025 1 HUF = 1.4557 KZT 1 KZT = 0.6869 HUF
23 abr 2025 1 HUF = 1.4472 KZT 1 KZT = 0.691 HUF
24 abr 2025 1 HUF = 1.442 KZT 1 KZT = 0.6935 HUF
25 abr 2025 1 HUF = 1.4383 KZT 1 KZT = 0.6952 HUF
26 abr 2025 1 HUF = 1.4425 KZT 1 KZT = 0.6932 HUF
27 abr 2025 1 HUF = 1.4425 KZT 1 KZT = 0.6932 HUF
28 abr 2025 1 HUF = 1.4399 KZT 1 KZT = 0.6945 HUF
29 abr 2025 1 HUF = 1.4399 KZT 1 KZT = 0.6945 HUF
30 abr 2025 1 HUF = 1.444 KZT 1 KZT = 0.6925 HUF

May 2025

DataHUF-KZTKZT-HUF
01 mai 2025 1 HUF = 1.4439 KZT 1 KZT = 0.6926 HUF
02 mai 2025 1 HUF = 1.4499 KZT 1 KZT = 0.6897 HUF
03 mai 2025 1 HUF = 1.4466 KZT 1 KZT = 0.6913 HUF
04 mai 2025 1 HUF = 1.4466 KZT 1 KZT = 0.6913 HUF
05 mai 2025 1 HUF = 1.4492 KZT 1 KZT = 0.69 HUF
06 mai 2025 1 HUF = 1.4389 KZT 1 KZT = 0.695 HUF
07 mai 2025 1 HUF = 1.4469 KZT 1 KZT = 0.6911 HUF
08 mai 2025 1 HUF = 1.437 KZT 1 KZT = 0.6959 HUF
09 mai 2025 1 HUF = 1.4339 KZT 1 KZT = 0.6974 HUF
10 mai 2025 1 HUF = 1.436 KZT 1 KZT = 0.6964 HUF
11 mai 2025 1 HUF = 1.436 KZT 1 KZT = 0.6964 HUF
12 mai 2025 1 HUF = 1.3951 KZT 1 KZT = 0.7168 HUF
13 mai 2025 1 HUF = 1.3948 KZT 1 KZT = 0.7169 HUF
14 mai 2025 1 HUF = 1.4123 KZT 1 KZT = 0.7081 HUF
15 mai 2025 1 HUF = 1.4173 KZT 1 KZT = 0.7056 HUF
16 mai 2025 1 HUF = 1.417 KZT 1 KZT = 0.7057 HUF
17 mai 2025 1 HUF = 1.4174 KZT 1 KZT = 0.7055 HUF
18 mai 2025 1 HUF = 1.4174 KZT 1 KZT = 0.7055 HUF
19 mai 2025 1 HUF = 1.4299 KZT 1 KZT = 0.6993 HUF
20 mai 2025 1 HUF = 1.4258 KZT 1 KZT = 0.7014 HUF

Informação sobre as taxas de câmbio de HUF-KZT e KZT-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats