> Taxas de câmbio HUF-KZT e KZT-HUF - 2024

Taxas de câmbio HUF-KZT e KZT-HUF - 2024

Taxas de câmbio de HUF-KZT e KZT-HUF

Verifique abaixo as taxas de câmbio para HUF-KZT e KZT-HUF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HUF = 1,2804 KZT

1 KZT = 0,781 HUF

1A 2A 3A

HUF para KZTKZT para HUF

Jan 2024

Data	HUF-KZT	KZT-HUF
01 jan 2024	1 HUF = 1.3195 KZT	1 KZT = 0.7578 HUF
02 jan 2024	1 HUF = 1.3068 KZT	1 KZT = 0.7653 HUF
03 jan 2024	1 HUF = 1.311 KZT	1 KZT = 0.7628 HUF
04 jan 2024	1 HUF = 1.3141 KZT	1 KZT = 0.761 HUF
05 jan 2024	1 HUF = 1.3098 KZT	1 KZT = 0.7635 HUF
06 jan 2024	1 HUF = 1.3077 KZT	1 KZT = 0.7647 HUF
07 jan 2024	1 HUF = 1.3077 KZT	1 KZT = 0.7647 HUF
08 jan 2024	1 HUF = 1.3147 KZT	1 KZT = 0.7606 HUF
09 jan 2024	1 HUF = 1.3131 KZT	1 KZT = 0.7615 HUF
10 jan 2024	1 HUF = 1.3148 KZT	1 KZT = 0.7606 HUF
11 jan 2024	1 HUF = 1.3108 KZT	1 KZT = 0.7629 HUF
12 jan 2024	1 HUF = 1.304 KZT	1 KZT = 0.7669 HUF
13 jan 2024	1 HUF = 1.3034 KZT	1 KZT = 0.7672 HUF
14 jan 2024	1 HUF = 1.3034 KZT	1 KZT = 0.7672 HUF
15 jan 2024	1 HUF = 1.3016 KZT	1 KZT = 0.7683 HUF
16 jan 2024	1 HUF = 1.2976 KZT	1 KZT = 0.7707 HUF
17 jan 2024	1 HUF = 1.2956 KZT	1 KZT = 0.7719 HUF
18 jan 2024	1 HUF = 1.2858 KZT	1 KZT = 0.7777 HUF
19 jan 2024	1 HUF = 1.2838 KZT	1 KZT = 0.7789 HUF
20 jan 2024	1 HUF = 1.2803 KZT	1 KZT = 0.7811 HUF
21 jan 2024	1 HUF = 1.2803 KZT	1 KZT = 0.7811 HUF
22 jan 2024	1 HUF = 1.2698 KZT	1 KZT = 0.7875 HUF
23 jan 2024	1 HUF = 1.2557 KZT	1 KZT = 0.7964 HUF
24 jan 2024	1 HUF = 1.2644 KZT	1 KZT = 0.7909 HUF
25 jan 2024	1 HUF = 1.268 KZT	1 KZT = 0.7886 HUF
26 jan 2024	1 HUF = 1.2665 KZT	1 KZT = 0.7896 HUF
27 jan 2024	1 HUF = 1.2637 KZT	1 KZT = 0.7913 HUF
28 jan 2024	1 HUF = 1.2637 KZT	1 KZT = 0.7913 HUF
29 jan 2024	1 HUF = 1.2465 KZT	1 KZT = 0.8022 HUF
30 jan 2024	1 HUF = 1.2561 KZT	1 KZT = 0.7961 HUF
31 jan 2024	1 HUF = 1.2678 KZT	1 KZT = 0.7888 HUF

Feb 2024

Data	HUF-KZT	KZT-HUF
01 fev 2024	1 HUF = 1.2701 KZT	1 KZT = 0.7874 HUF
02 fev 2024	1 HUF = 1.283 KZT	1 KZT = 0.7794 HUF
03 fev 2024	1 HUF = 1.2702 KZT	1 KZT = 0.7873 HUF
04 fev 2024	1 HUF = 1.2702 KZT	1 KZT = 0.7873 HUF
05 fev 2024	1 HUF = 1.2706 KZT	1 KZT = 0.7871 HUF
06 fev 2024	1 HUF = 1.2594 KZT	1 KZT = 0.794 HUF
07 fev 2024	1 HUF = 1.2588 KZT	1 KZT = 0.7944 HUF
08 fev 2024	1 HUF = 1.2521 KZT	1 KZT = 0.7987 HUF
09 fev 2024	1 HUF = 1.2402 KZT	1 KZT = 0.8063 HUF
10 fev 2024	1 HUF = 1.2438 KZT	1 KZT = 0.804 HUF
11 fev 2024	1 HUF = 1.2438 KZT	1 KZT = 0.804 HUF
12 fev 2024	1 HUF = 1.2471 KZT	1 KZT = 0.8019 HUF
13 fev 2024	1 HUF = 1.2503 KZT	1 KZT = 0.7998 HUF
14 fev 2024	1 HUF = 1.2352 KZT	1 KZT = 0.8096 HUF
15 fev 2024	1 HUF = 1.2394 KZT	1 KZT = 0.8068 HUF
16 fev 2024	1 HUF = 1.2452 KZT	1 KZT = 0.8031 HUF
17 fev 2024	1 HUF = 1.2466 KZT	1 KZT = 0.8022 HUF
18 fev 2024	1 HUF = 1.2463 KZT	1 KZT = 0.8024 HUF
19 fev 2024	1 HUF = 1.2521 KZT	1 KZT = 0.7987 HUF
20 fev 2024	1 HUF = 1.2611 KZT	1 KZT = 0.793 HUF
21 fev 2024	1 HUF = 1.2564 KZT	1 KZT = 0.7959 HUF
22 fev 2024	1 HUF = 1.2663 KZT	1 KZT = 0.7897 HUF
23 fev 2024	1 HUF = 1.2585 KZT	1 KZT = 0.7946 HUF
24 fev 2024	1 HUF = 1.2533 KZT	1 KZT = 0.7979 HUF
25 fev 2024	1 HUF = 1.2533 KZT	1 KZT = 0.7979 HUF
26 fev 2024	1 HUF = 1.2481 KZT	1 KZT = 0.8012 HUF
27 fev 2024	1 HUF = 1.252 KZT	1 KZT = 0.7987 HUF
28 fev 2024	1 HUF = 1.2416 KZT	1 KZT = 0.8054 HUF
29 fev 2024	1 HUF = 1.2421 KZT	1 KZT = 0.8051 HUF

Mar 2024

Data	HUF-KZT	KZT-HUF
01 mar 2024	1 HUF = 1.2432 KZT	1 KZT = 0.8044 HUF
02 mar 2024	1 HUF = 1.2398 KZT	1 KZT = 0.8066 HUF
03 mar 2024	1 HUF = 1.2398 KZT	1 KZT = 0.8066 HUF
04 mar 2024	1 HUF = 1.2412 KZT	1 KZT = 0.8057 HUF
05 mar 2024	1 HUF = 1.2295 KZT	1 KZT = 0.8133 HUF
06 mar 2024	1 HUF = 1.2391 KZT	1 KZT = 0.807 HUF
07 mar 2024	1 HUF = 1.2298 KZT	1 KZT = 0.8131 HUF
08 mar 2024	1 HUF = 1.241 KZT	1 KZT = 0.8058 HUF
09 mar 2024	1 HUF = 1.2382 KZT	1 KZT = 0.8076 HUF
10 mar 2024	1 HUF = 1.2382 KZT	1 KZT = 0.8076 HUF
11 mar 2024	1 HUF = 1.2438 KZT	1 KZT = 0.804 HUF
12 mar 2024	1 HUF = 1.2286 KZT	1 KZT = 0.8139 HUF
13 mar 2024	1 HUF = 1.2413 KZT	1 KZT = 0.8056 HUF
14 mar 2024	1 HUF = 1.2402 KZT	1 KZT = 0.8063 HUF
15 mar 2024	1 HUF = 1.2462 KZT	1 KZT = 0.8025 HUF
16 mar 2024	1 HUF = 1.2469 KZT	1 KZT = 0.802 HUF
17 mar 2024	1 HUF = 1.2469 KZT	1 KZT = 0.802 HUF
18 mar 2024	1 HUF = 1.2408 KZT	1 KZT = 0.8059 HUF
19 mar 2024	1 HUF = 1.2423 KZT	1 KZT = 0.805 HUF
20 mar 2024	1 HUF = 1.2366 KZT	1 KZT = 0.8087 HUF
21 mar 2024	1 HUF = 1.2478 KZT	1 KZT = 0.8014 HUF
22 mar 2024	1 HUF = 1.2293 KZT	1 KZT = 0.8135 HUF
23 mar 2024	1 HUF = 1.219 KZT	1 KZT = 0.8203 HUF
24 mar 2024	1 HUF = 1.219 KZT	1 KZT = 0.8203 HUF
25 mar 2024	1 HUF = 1.2319 KZT	1 KZT = 0.8117 HUF
26 mar 2024	1 HUF = 1.2357 KZT	1 KZT = 0.8092 HUF
27 mar 2024	1 HUF = 1.2313 KZT	1 KZT = 0.8122 HUF
28 mar 2024	1 HUF = 1.2257 KZT	1 KZT = 0.8158 HUF
29 mar 2024	1 HUF = 1.2263 KZT	1 KZT = 0.8155 HUF
30 mar 2024	1 HUF = 1.2239 KZT	1 KZT = 0.8171 HUF
31 mar 2024	1 HUF = 1.2239 KZT	1 KZT = 0.8171 HUF

Apr 2024

Data	HUF-KZT	KZT-HUF
01 abr 2024	1 HUF = 1.2241 KZT	1 KZT = 0.8169 HUF
02 abr 2024	1 HUF = 1.2148 KZT	1 KZT = 0.8232 HUF
03 abr 2024	1 HUF = 1.2265 KZT	1 KZT = 0.8153 HUF
04 abr 2024	1 HUF = 1.2366 KZT	1 KZT = 0.8087 HUF
05 abr 2024	1 HUF = 1.2422 KZT	1 KZT = 0.805 HUF
06 abr 2024	1 HUF = 1.2388 KZT	1 KZT = 0.8072 HUF
07 abr 2024	1 HUF = 1.2388 KZT	1 KZT = 0.8072 HUF
08 abr 2024	1 HUF = 1.235 KZT	1 KZT = 0.8097 HUF
09 abr 2024	1 HUF = 1.2474 KZT	1 KZT = 0.8017 HUF
10 abr 2024	1 HUF = 1.2482 KZT	1 KZT = 0.8011 HUF
11 abr 2024	1 HUF = 1.2335 KZT	1 KZT = 0.8107 HUF
12 abr 2024	1 HUF = 1.2204 KZT	1 KZT = 0.8194 HUF
13 abr 2024	1 HUF = 1.2163 KZT	1 KZT = 0.8222 HUF
14 abr 2024	1 HUF = 1.214 KZT	1 KZT = 0.8237 HUF
15 abr 2024	1 HUF = 1.2117 KZT	1 KZT = 0.8253 HUF
16 abr 2024	1 HUF = 1.2099 KZT	1 KZT = 0.8265 HUF
17 abr 2024	1 HUF = 1.2153 KZT	1 KZT = 0.8228 HUF
18 abr 2024	1 HUF = 1.2127 KZT	1 KZT = 0.8246 HUF
19 abr 2024	1 HUF = 1.2031 KZT	1 KZT = 0.8312 HUF
20 abr 2024	1 HUF = 1.2035 KZT	1 KZT = 0.8309 HUF
21 abr 2024	1 HUF = 1.2035 KZT	1 KZT = 0.8309 HUF
22 abr 2024	1 HUF = 1.2044 KZT	1 KZT = 0.8303 HUF
23 abr 2024	1 HUF = 1.2027 KZT	1 KZT = 0.8314 HUF
24 abr 2024	1 HUF = 1.2047 KZT	1 KZT = 0.8301 HUF
25 abr 2024	1 HUF = 1.2132 KZT	1 KZT = 0.8242 HUF
26 abr 2024	1 HUF = 1.2086 KZT	1 KZT = 0.8274 HUF
27 abr 2024	1 HUF = 1.2075 KZT	1 KZT = 0.8282 HUF
28 abr 2024	1 HUF = 1.2075 KZT	1 KZT = 0.8282 HUF
29 abr 2024	1 HUF = 1.2085 KZT	1 KZT = 0.8275 HUF
30 abr 2024	1 HUF = 1.2151 KZT	1 KZT = 0.823 HUF

May 2024

Data	HUF-KZT	KZT-HUF
01 mai 2024	1 HUF = 1.2105 KZT	1 KZT = 0.8261 HUF
02 mai 2024	1 HUF = 1.2211 KZT	1 KZT = 0.819 HUF
03 mai 2024	1 HUF = 1.2277 KZT	1 KZT = 0.8145 HUF
04 mai 2024	1 HUF = 1.2245 KZT	1 KZT = 0.8167 HUF
05 mai 2024	1 HUF = 1.2245 KZT	1 KZT = 0.8167 HUF
06 mai 2024	1 HUF = 1.2175 KZT	1 KZT = 0.8214 HUF
07 mai 2024	1 HUF = 1.2177 KZT	1 KZT = 0.8212 HUF
08 mai 2024	1 HUF = 1.2152 KZT	1 KZT = 0.8229 HUF
09 mai 2024	1 HUF = 1.2174 KZT	1 KZT = 0.8214 HUF
10 mai 2024	1 HUF = 1.2231 KZT	1 KZT = 0.8176 HUF
11 mai 2024	1 HUF = 1.2218 KZT	1 KZT = 0.8184 HUF
12 mai 2024	1 HUF = 1.2208 KZT	1 KZT = 0.8191 HUF
13 mai 2024	1 HUF = 1.2322 KZT	1 KZT = 0.8116 HUF
14 mai 2024	1 HUF = 1.2341 KZT	1 KZT = 0.8103 HUF
15 mai 2024	1 HUF = 1.2401 KZT	1 KZT = 0.8064 HUF
16 mai 2024	1 HUF = 1.2476 KZT	1 KZT = 0.8015 HUF
17 mai 2024	1 HUF = 1.2441 KZT	1 KZT = 0.8038 HUF
18 mai 2024	1 HUF = 1.242 KZT	1 KZT = 0.8052 HUF
19 mai 2024	1 HUF = 1.242 KZT	1 KZT = 0.8052 HUF
20 mai 2024	1 HUF = 1.2494 KZT	1 KZT = 0.8004 HUF
21 mai 2024	1 HUF = 1.2448 KZT	1 KZT = 0.8033 HUF
22 mai 2024	1 HUF = 1.2365 KZT	1 KZT = 0.8088 HUF
23 mai 2024	1 HUF = 1.2423 KZT	1 KZT = 0.805 HUF
24 mai 2024	1 HUF = 1.2472 KZT	1 KZT = 0.8018 HUF
25 mai 2024	1 HUF = 1.2495 KZT	1 KZT = 0.8003 HUF
26 mai 2024	1 HUF = 1.2495 KZT	1 KZT = 0.8003 HUF
27 mai 2024	1 HUF = 1.246 KZT	1 KZT = 0.8026 HUF
28 mai 2024	1 HUF = 1.2552 KZT	1 KZT = 0.7967 HUF
29 mai 2024	1 HUF = 1.2456 KZT	1 KZT = 0.8028 HUF
30 mai 2024	1 HUF = 1.2375 KZT	1 KZT = 0.8081 HUF
31 mai 2024	1 HUF = 1.2472 KZT	1 KZT = 0.8018 HUF

Jun 2024

Data	HUF-KZT	KZT-HUF
01 jun 2024	1 HUF = 1.2443 KZT	1 KZT = 0.8037 HUF
02 jun 2024	1 HUF = 1.2443 KZT	1 KZT = 0.8037 HUF
03 jun 2024	1 HUF = 1.2383 KZT	1 KZT = 0.8076 HUF
04 jun 2024	1 HUF = 1.2418 KZT	1 KZT = 0.8053 HUF
05 jun 2024	1 HUF = 1.2464 KZT	1 KZT = 0.8023 HUF
06 jun 2024	1 HUF = 1.2434 KZT	1 KZT = 0.8043 HUF
07 jun 2024	1 HUF = 1.2541 KZT	1 KZT = 0.7974 HUF
08 jun 2024	1 HUF = 1.2436 KZT	1 KZT = 0.8041 HUF
09 jun 2024	1 HUF = 1.2436 KZT	1 KZT = 0.8041 HUF
10 jun 2024	1 HUF = 1.2248 KZT	1 KZT = 0.8165 HUF
11 jun 2024	1 HUF = 1.2274 KZT	1 KZT = 0.8147 HUF
12 jun 2024	1 HUF = 1.2277 KZT	1 KZT = 0.8145 HUF
13 jun 2024	1 HUF = 1.2262 KZT	1 KZT = 0.8156 HUF
14 jun 2024	1 HUF = 1.2132 KZT	1 KZT = 0.8243 HUF
15 jun 2024	1 HUF = 1.2122 KZT	1 KZT = 0.825 HUF
16 jun 2024	1 HUF = 1.2122 KZT	1 KZT = 0.825 HUF
17 jun 2024	1 HUF = 1.2262 KZT	1 KZT = 0.8155 HUF
18 jun 2024	1 HUF = 1.2475 KZT	1 KZT = 0.8016 HUF
19 jun 2024	1 HUF = 1.2493 KZT	1 KZT = 0.8004 HUF
20 jun 2024	1 HUF = 1.2411 KZT	1 KZT = 0.8057 HUF
21 jun 2024	1 HUF = 1.2531 KZT	1 KZT = 0.798 HUF
22 jun 2024	1 HUF = 1.2528 KZT	1 KZT = 0.7982 HUF
23 jun 2024	1 HUF = 1.2528 KZT	1 KZT = 0.7982 HUF
24 jun 2024	1 HUF = 1.2667 KZT	1 KZT = 0.7895 HUF
25 jun 2024	1 HUF = 1.265 KZT	1 KZT = 0.7905 HUF
26 jun 2024	1 HUF = 1.2527 KZT	1 KZT = 0.7983 HUF
27 jun 2024	1 HUF = 1.2563 KZT	1 KZT = 0.796 HUF
28 jun 2024	1 HUF = 1.2797 KZT	1 KZT = 0.7814 HUF
29 jun 2024	1 HUF = 1.2812 KZT	1 KZT = 0.7805 HUF
30 jun 2024	1 HUF = 1.2799 KZT	1 KZT = 0.7813 HUF

Jul 2024

Data	HUF-KZT	KZT-HUF
01 jul 2024	1 HUF = 1.292 KZT	1 KZT = 0.774 HUF
02 jul 2024	1 HUF = 1.2817 KZT	1 KZT = 0.7802 HUF
03 jul 2024	1 HUF = 1.2877 KZT	1 KZT = 0.7766 HUF
04 jul 2024	1 HUF = 1.3055 KZT	1 KZT = 0.766 HUF
05 jul 2024	1 HUF = 1.3198 KZT	1 KZT = 0.7577 HUF
06 jul 2024	1 HUF = 1.3182 KZT	1 KZT = 0.7586 HUF
07 jul 2024	1 HUF = 1.3182 KZT	1 KZT = 0.7586 HUF
08 jul 2024	1 HUF = 1.3179 KZT	1 KZT = 0.7588 HUF
09 jul 2024	1 HUF = 1.3147 KZT	1 KZT = 0.7606 HUF
10 jul 2024	1 HUF = 1.3175 KZT	1 KZT = 0.759 HUF
11 jul 2024	1 HUF = 1.3058 KZT	1 KZT = 0.7658 HUF
12 jul 2024	1 HUF = 1.317 KZT	1 KZT = 0.7593 HUF
13 jul 2024	1 HUF = 1.3196 KZT	1 KZT = 0.7578 HUF
14 jul 2024	1 HUF = 1.3159 KZT	1 KZT = 0.7599 HUF
15 jul 2024	1 HUF = 1.3176 KZT	1 KZT = 0.759 HUF
16 jul 2024	1 HUF = 1.3222 KZT	1 KZT = 0.7563 HUF
17 jul 2024	1 HUF = 1.3286 KZT	1 KZT = 0.7527 HUF
18 jul 2024	1 HUF = 1.339 KZT	1 KZT = 0.7468 HUF
19 jul 2024	1 HUF = 1.3269 KZT	1 KZT = 0.7536 HUF
20 jul 2024	1 HUF = 1.3261 KZT	1 KZT = 0.7541 HUF
21 jul 2024	1 HUF = 1.3261 KZT	1 KZT = 0.7541 HUF
22 jul 2024	1 HUF = 1.3224 KZT	1 KZT = 0.7562 HUF
23 jul 2024	1 HUF = 1.3177 KZT	1 KZT = 0.7589 HUF
24 jul 2024	1 HUF = 1.3079 KZT	1 KZT = 0.7646 HUF
25 jul 2024	1 HUF = 1.3104 KZT	1 KZT = 0.7631 HUF
26 jul 2024	1 HUF = 1.3154 KZT	1 KZT = 0.7603 HUF
27 jul 2024	1 HUF = 1.313 KZT	1 KZT = 0.7616 HUF
28 jul 2024	1 HUF = 1.313 KZT	1 KZT = 0.7616 HUF
29 jul 2024	1 HUF = 1.3091 KZT	1 KZT = 0.7639 HUF
30 jul 2024	1 HUF = 1.3034 KZT	1 KZT = 0.7672 HUF
31 jul 2024	1 HUF = 1.2989 KZT	1 KZT = 0.7699 HUF

Aug 2024

Data	HUF-KZT	KZT-HUF
01 ago 2024	1 HUF = 1.2923 KZT	1 KZT = 0.7738 HUF
02 ago 2024	1 HUF = 1.2956 KZT	1 KZT = 0.7719 HUF
03 ago 2024	1 HUF = 1.2882 KZT	1 KZT = 0.7763 HUF
04 ago 2024	1 HUF = 1.2882 KZT	1 KZT = 0.7763 HUF
05 ago 2024	1 HUF = 1.3196 KZT	1 KZT = 0.7578 HUF
06 ago 2024	1 HUF = 1.3142 KZT	1 KZT = 0.7609 HUF
07 ago 2024	1 HUF = 1.3095 KZT	1 KZT = 0.7637 HUF
08 ago 2024	1 HUF = 1.3171 KZT	1 KZT = 0.7592 HUF
09 ago 2024	1 HUF = 1.3222 KZT	1 KZT = 0.7563 HUF
10 ago 2024	1 HUF = 1.3258 KZT	1 KZT = 0.7543 HUF
11 ago 2024	1 HUF = 1.3242 KZT	1 KZT = 0.7552 HUF
12 ago 2024	1 HUF = 1.3332 KZT	1 KZT = 0.7501 HUF
13 ago 2024	1 HUF = 1.3323 KZT	1 KZT = 0.7506 HUF
14 ago 2024	1 HUF = 1.3411 KZT	1 KZT = 0.7457 HUF
15 ago 2024	1 HUF = 1.337 KZT	1 KZT = 0.7479 HUF
16 ago 2024	1 HUF = 1.3315 KZT	1 KZT = 0.7511 HUF
17 ago 2024	1 HUF = 1.3372 KZT	1 KZT = 0.7478 HUF
18 ago 2024	1 HUF = 1.3372 KZT	1 KZT = 0.7478 HUF
19 ago 2024	1 HUF = 1.345 KZT	1 KZT = 0.7435 HUF
20 ago 2024	1 HUF = 1.3402 KZT	1 KZT = 0.7461 HUF
21 ago 2024	1 HUF = 1.3552 KZT	1 KZT = 0.7379 HUF
22 ago 2024	1 HUF = 1.3553 KZT	1 KZT = 0.7378 HUF
23 ago 2024	1 HUF = 1.3659 KZT	1 KZT = 0.7321 HUF
24 ago 2024	1 HUF = 1.3638 KZT	1 KZT = 0.7332 HUF
25 ago 2024	1 HUF = 1.3635 KZT	1 KZT = 0.7334 HUF
26 ago 2024	1 HUF = 1.3652 KZT	1 KZT = 0.7325 HUF
27 ago 2024	1 HUF = 1.3639 KZT	1 KZT = 0.7332 HUF
28 ago 2024	1 HUF = 1.3587 KZT	1 KZT = 0.736 HUF
29 ago 2024	1 HUF = 1.3609 KZT	1 KZT = 0.7348 HUF
30 ago 2024	1 HUF = 1.3604 KZT	1 KZT = 0.7351 HUF
31 ago 2024	1 HUF = 1.3545 KZT	1 KZT = 0.7383 HUF

Sep 2024

Data	HUF-KZT	KZT-HUF
01 set 2024	1 HUF = 1.3565 KZT	1 KZT = 0.7372 HUF
02 set 2024	1 HUF = 1.3602 KZT	1 KZT = 0.7352 HUF
03 set 2024	1 HUF = 1.3562 KZT	1 KZT = 0.7374 HUF
04 set 2024	1 HUF = 1.3591 KZT	1 KZT = 0.7358 HUF
05 set 2024	1 HUF = 1.3651 KZT	1 KZT = 0.7326 HUF
06 set 2024	1 HUF = 1.3489 KZT	1 KZT = 0.7414 HUF
07 set 2024	1 HUF = 1.3513 KZT	1 KZT = 0.74 HUF
08 set 2024	1 HUF = 1.3513 KZT	1 KZT = 0.74 HUF
09 set 2024	1 HUF = 1.335 KZT	1 KZT = 0.7491 HUF
10 set 2024	1 HUF = 1.326 KZT	1 KZT = 0.7542 HUF
11 set 2024	1 HUF = 1.3314 KZT	1 KZT = 0.7511 HUF
12 set 2024	1 HUF = 1.3345 KZT	1 KZT = 0.7493 HUF
13 set 2024	1 HUF = 1.3451 KZT	1 KZT = 0.7434 HUF
14 set 2024	1 HUF = 1.3465 KZT	1 KZT = 0.7427 HUF
15 set 2024	1 HUF = 1.3465 KZT	1 KZT = 0.7427 HUF
16 set 2024	1 HUF = 1.3593 KZT	1 KZT = 0.7357 HUF
17 set 2024	1 HUF = 1.3548 KZT	1 KZT = 0.7381 HUF
18 set 2024	1 HUF = 1.352 KZT	1 KZT = 0.7397 HUF
19 set 2024	1 HUF = 1.356 KZT	1 KZT = 0.7374 HUF
20 set 2024	1 HUF = 1.3603 KZT	1 KZT = 0.7351 HUF
21 set 2024	1 HUF = 1.3593 KZT	1 KZT = 0.7357 HUF
22 set 2024	1 HUF = 1.3593 KZT	1 KZT = 0.7357 HUF
23 set 2024	1 HUF = 1.3532 KZT	1 KZT = 0.739 HUF
24 set 2024	1 HUF = 1.3534 KZT	1 KZT = 0.7389 HUF
25 set 2024	1 HUF = 1.3556 KZT	1 KZT = 0.7377 HUF
26 set 2024	1 HUF = 1.3503 KZT	1 KZT = 0.7406 HUF
27 set 2024	1 HUF = 1.348 KZT	1 KZT = 0.7419 HUF
28 set 2024	1 HUF = 1.3489 KZT	1 KZT = 0.7413 HUF
29 set 2024	1 HUF = 1.3489 KZT	1 KZT = 0.7413 HUF
30 set 2024	1 HUF = 1.3568 KZT	1 KZT = 0.737 HUF

Oct 2024

Data	HUF-KZT	KZT-HUF
01 out 2024	1 HUF = 1.3399 KZT	1 KZT = 0.7463 HUF
02 out 2024	1 HUF = 1.3384 KZT	1 KZT = 0.7472 HUF
03 out 2024	1 HUF = 1.3276 KZT	1 KZT = 0.7532 HUF
04 out 2024	1 HUF = 1.3266 KZT	1 KZT = 0.7538 HUF
05 out 2024	1 HUF = 1.3257 KZT	1 KZT = 0.7543 HUF
06 out 2024	1 HUF = 1.3257 KZT	1 KZT = 0.7543 HUF
07 out 2024	1 HUF = 1.3238 KZT	1 KZT = 0.7554 HUF
08 out 2024	1 HUF = 1.3364 KZT	1 KZT = 0.7483 HUF
09 out 2024	1 HUF = 1.3436 KZT	1 KZT = 0.7443 HUF
10 out 2024	1 HUF = 1.3545 KZT	1 KZT = 0.7383 HUF
11 out 2024	1 HUF = 1.3218 KZT	1 KZT = 0.7566 HUF
12 out 2024	1 HUF = 1.318 KZT	1 KZT = 0.7587 HUF
13 out 2024	1 HUF = 1.3204 KZT	1 KZT = 0.7573 HUF
14 out 2024	1 HUF = 1.3219 KZT	1 KZT = 0.7565 HUF
15 out 2024	1 HUF = 1.3284 KZT	1 KZT = 0.7528 HUF
16 out 2024	1 HUF = 1.326 KZT	1 KZT = 0.7541 HUF
17 out 2024	1 HUF = 1.3238 KZT	1 KZT = 0.7554 HUF
18 out 2024	1 HUF = 1.3109 KZT	1 KZT = 0.7628 HUF
19 out 2024	1 HUF = 1.3083 KZT	1 KZT = 0.7644 HUF
20 out 2024	1 HUF = 1.3083 KZT	1 KZT = 0.7644 HUF
21 out 2024	1 HUF = 1.3031 KZT	1 KZT = 0.7674 HUF
22 out 2024	1 HUF = 1.3126 KZT	1 KZT = 0.7619 HUF
23 out 2024	1 HUF = 1.3012 KZT	1 KZT = 0.7685 HUF
24 out 2024	1 HUF = 1.2994 KZT	1 KZT = 0.7696 HUF
25 out 2024	1 HUF = 1.3005 KZT	1 KZT = 0.7689 HUF
26 out 2024	1 HUF = 1.3024 KZT	1 KZT = 0.7678 HUF
27 out 2024	1 HUF = 1.3024 KZT	1 KZT = 0.7678 HUF
28 out 2024	1 HUF = 1.3108 KZT	1 KZT = 0.7629 HUF
29 out 2024	1 HUF = 1.3035 KZT	1 KZT = 0.7671 HUF
30 out 2024	1 HUF = 1.2954 KZT	1 KZT = 0.7719 HUF
31 out 2024	1 HUF = 1.3006 KZT	1 KZT = 0.7689 HUF

Nov 2024

Data	HUF-KZT	KZT-HUF
01 nov 2024	1 HUF = 1.3048 KZT	1 KZT = 0.7664 HUF
02 nov 2024	1 HUF = 1.2978 KZT	1 KZT = 0.7706 HUF
03 nov 2024	1 HUF = 1.2959 KZT	1 KZT = 0.7716 HUF
04 nov 2024	1 HUF = 1.3078 KZT	1 KZT = 0.7647 HUF
05 nov 2024	1 HUF = 1.3058 KZT	1 KZT = 0.7658 HUF
06 nov 2024	1 HUF = 1.2862 KZT	1 KZT = 0.7775 HUF
07 nov 2024	1 HUF = 1.31 KZT	1 KZT = 0.7634 HUF
08 nov 2024	1 HUF = 1.3033 KZT	1 KZT = 0.7673 HUF
09 nov 2024	1 HUF = 1.3034 KZT	1 KZT = 0.7672 HUF
10 nov 2024	1 HUF = 1.3034 KZT	1 KZT = 0.7672 HUF
11 nov 2024	1 HUF = 1.2879 KZT	1 KZT = 0.7765 HUF
12 nov 2024	1 HUF = 1.2834 KZT	1 KZT = 0.7792 HUF
13 nov 2024	1 HUF = 1.2828 KZT	1 KZT = 0.7795 HUF
14 nov 2024	1 HUF = 1.2828 KZT	1 KZT = 0.7795 HUF
15 nov 2024	1 HUF = 1.293 KZT	1 KZT = 0.7734 HUF
16 nov 2024	1 HUF = 1.2872 KZT	1 KZT = 0.7769 HUF
17 nov 2024	1 HUF = 1.2872 KZT	1 KZT = 0.7769 HUF
18 nov 2024	1 HUF = 1.289 KZT	1 KZT = 0.7758 HUF
19 nov 2024	1 HUF = 1.2886 KZT	1 KZT = 0.776 HUF
20 nov 2024	1 HUF = 1.2809 KZT	1 KZT = 0.7807 HUF
21 nov 2024	1 HUF = 1.2716 KZT	1 KZT = 0.7864 HUF

Informação sobre as taxas de câmbio de HUF-KZT e KZT-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias