currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-KYD e KYD-HUF - 2025

Taxas de câmbio HUF-KYD e KYD-HUF - 2025

Taxas de câmbio de HUF-KYD e KYD-HUF

Verifique abaixo as taxas de câmbio para HUF-KYD e KYD-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HUF = 0,0022 KYD
1 KYD = 462,5714 HUF
1A 2A 3A

Jan 2025

DataHUF-KYDKYD-HUF
01 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 474.6226 HUF
02 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 479.787 HUF
03 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 483.1443 HUF
04 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 484.7013 HUF
05 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 484.7013 HUF
06 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 477.216 HUF
07 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 479.9606 HUF
08 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 483.9493 HUF
09 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 482.2037 HUF
10 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 481.7234 HUF
11 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 482.0261 HUF
12 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 482.0261 HUF
13 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 486.2897 HUF
14 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 481.7411 HUF
15 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 478.1733 HUF
16 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 480.4811 HUF
17 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 480.6218 HUF
18 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 482.5199 HUF
19 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 482.5517 HUF
20 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 479.774 HUF
21 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 476.324 HUF
22 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 474.8508 HUF
23 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 471.9832 HUF
24 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 468.1651 HUF
25 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 467.3803 HUF
26 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 467.3803 HUF
27 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 466.6223 HUF
28 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 469.5228 HUF
29 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 470.4113 HUF
30 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 470.3961 HUF
31 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 471.4524 HUF

Feb 2025

DataHUF-KYDKYD-HUF
01 fev 2025 1 HUF = 0.0021 KYD 1 KYD = 472.413 HUF
02 fev 2025 1 HUF = 0.0021 KYD 1 KYD = 471.6279 HUF
03 fev 2025 1 HUF = 0.0021 KYD 1 KYD = 477.4646 HUF
04 fev 2025 1 HUF = 0.0021 KYD 1 KYD = 473.0983 HUF
05 fev 2025 1 HUF = 0.0021 KYD 1 KYD = 467.5406 HUF
06 fev 2025 1 HUF = 0.0021 KYD 1 KYD = 470.1263 HUF
07 fev 2025 1 HUF = 0.0021 KYD 1 KYD = 468.5731 HUF
08 fev 2025 1 HUF = 0.0021 KYD 1 KYD = 468.6815 HUF
09 fev 2025 1 HUF = 0.0021 KYD 1 KYD = 468.6815 HUF
10 fev 2025 1 HUF = 0.0021 KYD 1 KYD = 469.5585 HUF
11 fev 2025 1 HUF = 0.0021 KYD 1 KYD = 468.9366 HUF
12 fev 2025 1 HUF = 0.0021 KYD 1 KYD = 465.4692 HUF
13 fev 2025 1 HUF = 0.0021 KYD 1 KYD = 466.0489 HUF
14 fev 2025 1 HUF = 0.0022 KYD 1 KYD = 461.184 HUF
15 fev 2025 1 HUF = 0.0022 KYD 1 KYD = 461.4684 HUF
16 fev 2025 1 HUF = 0.0022 KYD 1 KYD = 461.4684 HUF
17 fev 2025 1 HUF = 0.0022 KYD 1 KYD = 459.902 HUF
18 fev 2025 1 HUF = 0.0022 KYD 1 KYD = 460.5679 HUF
19 fev 2025 1 HUF = 0.0022 KYD 1 KYD = 463.4345 HUF
20 fev 2025 1 HUF = 0.0021 KYD 1 KYD = 467.7467 HUF
21 fev 2025 1 HUF = 0.0022 KYD 1 KYD = 463.6257 HUF
22 fev 2025 1 HUF = 0.0022 KYD 1 KYD = 462.2695 HUF
23 fev 2025 1 HUF = 0.0022 KYD 1 KYD = 462.2695 HUF
24 fev 2025 1 HUF = 0.0022 KYD 1 KYD = 461.1945 HUF
25 fev 2025 1 HUF = 0.0022 KYD 1 KYD = 459.3261 HUF
26 fev 2025 1 HUF = 0.0022 KYD 1 KYD = 462.4822 HUF
27 fev 2025 1 HUF = 0.0022 KYD 1 KYD = 457.0959 HUF
28 fev 2025 1 HUF = 0.0021 KYD 1 KYD = 465.3841 HUF

Mar 2025

DataHUF-KYDKYD-HUF
01 mar 2025 1 HUF = 0.0021 KYD 1 KYD = 466.8693 HUF
02 mar 2025 1 HUF = 0.0021 KYD 1 KYD = 474.0952 HUF
03 mar 2025 1 HUF = 0.0021 KYD 1 KYD = 474.166 HUF
04 mar 2025 1 HUF = 0.0022 KYD 1 KYD = 453.6022 HUF
05 mar 2025 1 HUF = 0.0022 KYD 1 KYD = 447.7321 HUF
06 mar 2025 1 HUF = 0.0022 KYD 1 KYD = 445.4435 HUF
07 mar 2025 1 HUF = 0.0023 KYD 1 KYD = 441.306 HUF
08 mar 2025 1 HUF = 0.0023 KYD 1 KYD = 443.7191 HUF
09 mar 2025 1 HUF = 0.0023 KYD 1 KYD = 440.3404 HUF
10 mar 2025 1 HUF = 0.0022 KYD 1 KYD = 447.8555 HUF
11 mar 2025 1 HUF = 0.0022 KYD 1 KYD = 446.8797 HUF
12 mar 2025 1 HUF = 0.0023 KYD 1 KYD = 440.1158 HUF
13 mar 2025 1 HUF = 0.0023 KYD 1 KYD = 442.4963 HUF
14 mar 2025 1 HUF = 0.0023 KYD 1 KYD = 442.2086 HUF
15 mar 2025 1 HUF = 0.0023 KYD 1 KYD = 441.459 HUF
16 mar 2025 1 HUF = 0.0022 KYD 1 KYD = 447.3102 HUF
17 mar 2025 1 HUF = 0.0023 KYD 1 KYD = 439.751 HUF
18 mar 2025 1 HUF = 0.0023 KYD 1 KYD = 437.8885 HUF
19 mar 2025 1 HUF = 0.0023 KYD 1 KYD = 437.6584 HUF
20 mar 2025 1 HUF = 0.0023 KYD 1 KYD = 440.6273 HUF
21 mar 2025 1 HUF = 0.0023 KYD 1 KYD = 442.3142 HUF
22 mar 2025 1 HUF = 0.0023 KYD 1 KYD = 442.0048 HUF
23 mar 2025 1 HUF = 0.0022 KYD 1 KYD = 447.9825 HUF
24 mar 2025 1 HUF = 0.0022 KYD 1 KYD = 447.9139 HUF
25 mar 2025 1 HUF = 0.0023 KYD 1 KYD = 443.8221 HUF
26 mar 2025 1 HUF = 0.0022 KYD 1 KYD = 445.5649 HUF
27 mar 2025 1 HUF = 0.0022 KYD 1 KYD = 446.3521 HUF
28 mar 2025 1 HUF = 0.0022 KYD 1 KYD = 448.4098 HUF
29 mar 2025 1 HUF = 0.0022 KYD 1 KYD = 447.5129 HUF
30 mar 2025 1 HUF = 0.0022 KYD 1 KYD = 453.099 HUF
31 mar 2025 1 HUF = 0.0022 KYD 1 KYD = 446.2302 HUF

Apr 2025

DataHUF-KYDKYD-HUF
01 abr 2025 1 HUF = 0.0022 KYD 1 KYD = 446.9522 HUF
02 abr 2025 1 HUF = 0.0022 KYD 1 KYD = 445.5341 HUF
03 abr 2025 1 HUF = 0.0023 KYD 1 KYD = 442.2417 HUF
04 abr 2025 1 HUF = 0.0023 KYD 1 KYD = 442.2414 HUF

Informação sobre as taxas de câmbio de HUF-KYD e KYD-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats