currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-KMF e KMF-HUF - 2026

Taxas de câmbio HUF-KMF e KMF-HUF - 2026

Taxas de câmbio de HUF-KMF e KMF-HUF

Verifique abaixo as taxas de câmbio para HUF-KMF e KMF-HUF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HUF = 1,3037 KMF
1 KMF = 0,7671 HUF
1A 2A 3A

Jan 2026

DataHUF-KMFKMF-HUF
01 jan 2026 1 HUF = 1.2816 KMF 1 KMF = 0.7803 HUF
02 jan 2026 1 HUF = 1.2837 KMF 1 KMF = 0.779 HUF
03 jan 2026 1 HUF = 1.2876 KMF 1 KMF = 0.7767 HUF
04 jan 2026 1 HUF = 1.2876 KMF 1 KMF = 0.7767 HUF
05 jan 2026 1 HUF = 1.2813 KMF 1 KMF = 0.7804 HUF
06 jan 2026 1 HUF = 1.2775 KMF 1 KMF = 0.7828 HUF
07 jan 2026 1 HUF = 1.2815 KMF 1 KMF = 0.7803 HUF
08 jan 2026 1 HUF = 1.2823 KMF 1 KMF = 0.7798 HUF
09 jan 2026 1 HUF = 1.2747 KMF 1 KMF = 0.7845 HUF
10 jan 2026 1 HUF = 1.2793 KMF 1 KMF = 0.7817 HUF
11 jan 2026 1 HUF = 1.2793 KMF 1 KMF = 0.7817 HUF
12 jan 2026 1 HUF = 1.2797 KMF 1 KMF = 0.7814 HUF
13 jan 2026 1 HUF = 1.2718 KMF 1 KMF = 0.7863 HUF
14 jan 2026 1 HUF = 1.2752 KMF 1 KMF = 0.7842 HUF
15 jan 2026 1 HUF = 1.2779 KMF 1 KMF = 0.7825 HUF
16 jan 2026 1 HUF = 1.2783 KMF 1 KMF = 0.7823 HUF
17 jan 2026 1 HUF = 1.2797 KMF 1 KMF = 0.7814 HUF
18 jan 2026 1 HUF = 1.2797 KMF 1 KMF = 0.7814 HUF
19 jan 2026 1 HUF = 1.2801 KMF 1 KMF = 0.7812 HUF
20 jan 2026 1 HUF = 1.2919 KMF 1 KMF = 0.774 HUF
21 jan 2026 1 HUF = 1.2776 KMF 1 KMF = 0.7827 HUF
22 jan 2026 1 HUF = 1.2905 KMF 1 KMF = 0.7749 HUF
23 jan 2026 1 HUF = 1.2896 KMF 1 KMF = 0.7754 HUF
24 jan 2026 1 HUF = 1.2997 KMF 1 KMF = 0.7694 HUF
25 jan 2026 1 HUF = 1.2997 KMF 1 KMF = 0.7694 HUF
26 jan 2026 1 HUF = 1.3029 KMF 1 KMF = 0.7675 HUF
27 jan 2026 1 HUF = 1.3044 KMF 1 KMF = 0.7666 HUF
28 jan 2026 1 HUF = 1.2966 KMF 1 KMF = 0.7712 HUF
29 jan 2026 1 HUF = 1.2925 KMF 1 KMF = 0.7737 HUF
30 jan 2026 1 HUF = 1.2896 KMF 1 KMF = 0.7754 HUF
31 jan 2026 1 HUF = 1.2901 KMF 1 KMF = 0.7752 HUF

Feb 2026

DataHUF-KMFKMF-HUF
01 fev 2026 1 HUF = 1.2901 KMF 1 KMF = 0.7752 HUF
02 fev 2026 1 HUF = 1.2906 KMF 1 KMF = 0.7748 HUF
03 fev 2026 1 HUF = 1.2952 KMF 1 KMF = 0.7721 HUF
04 fev 2026 1 HUF = 1.299 KMF 1 KMF = 0.7698 HUF
05 fev 2026 1 HUF = 1.2954 KMF 1 KMF = 0.7719 HUF
06 fev 2026 1 HUF = 1.308 KMF 1 KMF = 0.7645 HUF
07 fev 2026 1 HUF = 1.3106 KMF 1 KMF = 0.763 HUF
08 fev 2026 1 HUF = 1.3106 KMF 1 KMF = 0.763 HUF
09 fev 2026 1 HUF = 1.3196 KMF 1 KMF = 0.7578 HUF
10 fev 2026 1 HUF = 1.3024 KMF 1 KMF = 0.7678 HUF
11 fev 2026 1 HUF = 1.3018 KMF 1 KMF = 0.7682 HUF
12 fev 2026 1 HUF = 1.2966 KMF 1 KMF = 0.7712 HUF
13 fev 2026 1 HUF = 1.3018 KMF 1 KMF = 0.7682 HUF
14 fev 2026 1 HUF = 1.2992 KMF 1 KMF = 0.7697 HUF
15 fev 2026 1 HUF = 1.2992 KMF 1 KMF = 0.7697 HUF
16 fev 2026 1 HUF = 1.3039 KMF 1 KMF = 0.7669 HUF
17 fev 2026 1 HUF = 1.298 KMF 1 KMF = 0.7704 HUF
18 fev 2026 1 HUF = 1.3047 KMF 1 KMF = 0.7664 HUF
19 fev 2026 1 HUF = 1.2941 KMF 1 KMF = 0.7727 HUF
20 fev 2026 1 HUF = 1.2983 KMF 1 KMF = 0.7703 HUF
21 fev 2026 1 HUF = 1.2939 KMF 1 KMF = 0.7728 HUF
22 fev 2026 1 HUF = 1.2939 KMF 1 KMF = 0.7728 HUF
23 fev 2026 1 HUF = 1.2965 KMF 1 KMF = 0.7713 HUF
24 fev 2026 1 HUF = 1.2975 KMF 1 KMF = 0.7707 HUF
25 fev 2026 1 HUF = 1.3095 KMF 1 KMF = 0.7636 HUF
26 fev 2026 1 HUF = 1.3129 KMF 1 KMF = 0.7617 HUF
27 fev 2026 1 HUF = 1.3097 KMF 1 KMF = 0.7635 HUF
28 fev 2026 1 HUF = 1.3075 KMF 1 KMF = 0.7648 HUF

Mar 2026

DataHUF-KMFKMF-HUF
01 mar 2026 1 HUF = 1.3075 KMF 1 KMF = 0.7648 HUF
02 mar 2026 1 HUF = 1.2857 KMF 1 KMF = 0.7778 HUF
03 mar 2026 1 HUF = 1.2502 KMF 1 KMF = 0.7998 HUF
04 mar 2026 1 HUF = 1.2858 KMF 1 KMF = 0.7777 HUF
05 mar 2026 1 HUF = 1.2724 KMF 1 KMF = 0.7859 HUF
06 mar 2026 1 HUF = 1.2468 KMF 1 KMF = 0.8021 HUF
07 mar 2026 1 HUF = 1.2551 KMF 1 KMF = 0.7967 HUF
08 mar 2026 1 HUF = 1.2551 KMF 1 KMF = 0.7967 HUF
09 mar 2026 1 HUF = 1.2382 KMF 1 KMF = 0.8076 HUF
10 mar 2026 1 HUF = 1.2813 KMF 1 KMF = 0.7805 HUF
11 mar 2026 1 HUF = 1.2654 KMF 1 KMF = 0.7903 HUF
12 mar 2026 1 HUF = 1.2661 KMF 1 KMF = 0.7898 HUF
13 mar 2026 1 HUF = 1.2512 KMF 1 KMF = 0.7992 HUF
14 mar 2026 1 HUF = 1.2539 KMF 1 KMF = 0.7975 HUF
15 mar 2026 1 HUF = 1.2539 KMF 1 KMF = 0.7975 HUF
16 mar 2026 1 HUF = 1.2683 KMF 1 KMF = 0.7885 HUF
17 mar 2026 1 HUF = 1.2681 KMF 1 KMF = 0.7886 HUF
18 mar 2026 1 HUF = 1.2567 KMF 1 KMF = 0.7957 HUF
19 mar 2026 1 HUF = 1.2466 KMF 1 KMF = 0.8022 HUF
20 mar 2026 1 HUF = 1.2639 KMF 1 KMF = 0.7912 HUF
21 mar 2026 1 HUF = 1.2571 KMF 1 KMF = 0.7955 HUF
22 mar 2026 1 HUF = 1.2571 KMF 1 KMF = 0.7955 HUF
23 mar 2026 1 HUF = 1.2656 KMF 1 KMF = 0.7901 HUF
24 mar 2026 1 HUF = 1.2623 KMF 1 KMF = 0.7922 HUF
25 mar 2026 1 HUF = 1.2696 KMF 1 KMF = 0.7877 HUF
26 mar 2026 1 HUF = 1.2671 KMF 1 KMF = 0.7892 HUF
27 mar 2026 1 HUF = 1.2615 KMF 1 KMF = 0.7927 HUF
28 mar 2026 1 HUF = 1.2662 KMF 1 KMF = 0.7898 HUF
29 mar 2026 1 HUF = 1.2662 KMF 1 KMF = 0.7898 HUF
30 mar 2026 1 HUF = 1.2628 KMF 1 KMF = 0.7919 HUF
31 mar 2026 1 HUF = 1.2791 KMF 1 KMF = 0.7818 HUF

Apr 2026

DataHUF-KMFKMF-HUF
01 abr 2026 1 HUF = 1.3017 KMF 1 KMF = 0.7682 HUF
02 abr 2026 1 HUF = 1.2802 KMF 1 KMF = 0.7812 HUF
03 abr 2026 1 HUF = 1.28 KMF 1 KMF = 0.7813 HUF
04 abr 2026 1 HUF = 1.2787 KMF 1 KMF = 0.782 HUF
05 abr 2026 1 HUF = 1.2787 KMF 1 KMF = 0.782 HUF
06 abr 2026 1 HUF = 1.2909 KMF 1 KMF = 0.7747 HUF
07 abr 2026 1 HUF = 1.2939 KMF 1 KMF = 0.7729 HUF
08 abr 2026 1 HUF = 1.3278 KMF 1 KMF = 0.7531 HUF
09 abr 2026 1 HUF = 1.3139 KMF 1 KMF = 0.7611 HUF
10 abr 2026 1 HUF = 1.3071 KMF 1 KMF = 0.765 HUF
11 abr 2026 1 HUF = 1.3117 KMF 1 KMF = 0.7624 HUF
12 abr 2026 1 HUF = 1.3117 KMF 1 KMF = 0.7624 HUF
13 abr 2026 1 HUF = 1.3393 KMF 1 KMF = 0.7467 HUF
14 abr 2026 1 HUF = 1.3602 KMF 1 KMF = 0.7352 HUF
15 abr 2026 1 HUF = 1.3505 KMF 1 KMF = 0.7405 HUF
16 abr 2026 1 HUF = 1.3508 KMF 1 KMF = 0.7403 HUF
17 abr 2026 1 HUF = 1.3614 KMF 1 KMF = 0.7345 HUF
18 abr 2026 1 HUF = 1.3602 KMF 1 KMF = 0.7352 HUF
19 abr 2026 1 HUF = 1.3602 KMF 1 KMF = 0.7352 HUF
20 abr 2026 1 HUF = 1.3609 KMF 1 KMF = 0.7348 HUF
21 abr 2026 1 HUF = 1.358 KMF 1 KMF = 0.7364 HUF
22 abr 2026 1 HUF = 1.3505 KMF 1 KMF = 0.7405 HUF
23 abr 2026 1 HUF = 1.3503 KMF 1 KMF = 0.7406 HUF
24 abr 2026 1 HUF = 1.3542 KMF 1 KMF = 0.7384 HUF
25 abr 2026 1 HUF = 1.3482 KMF 1 KMF = 0.7417 HUF
26 abr 2026 1 HUF = 1.3482 KMF 1 KMF = 0.7417 HUF
27 abr 2026 1 HUF = 1.3568 KMF 1 KMF = 0.737 HUF
28 abr 2026 1 HUF = 1.3421 KMF 1 KMF = 0.7451 HUF
29 abr 2026 1 HUF = 1.3531 KMF 1 KMF = 0.739 HUF
30 abr 2026 1 HUF = 1.357 KMF 1 KMF = 0.7369 HUF

May 2026

DataHUF-KMFKMF-HUF
01 mai 2026 1 HUF = 1.3567 KMF 1 KMF = 0.7371 HUF
02 mai 2026 1 HUF = 1.3551 KMF 1 KMF = 0.738 HUF
03 mai 2026 1 HUF = 1.3551 KMF 1 KMF = 0.738 HUF
04 mai 2026 1 HUF = 1.3505 KMF 1 KMF = 0.7405 HUF
05 mai 2026 1 HUF = 1.3533 KMF 1 KMF = 0.7389 HUF
06 mai 2026 1 HUF = 1.3822 KMF 1 KMF = 0.7235 HUF
07 mai 2026 1 HUF = 1.3847 KMF 1 KMF = 0.7222 HUF
08 mai 2026 1 HUF = 1.3838 KMF 1 KMF = 0.7227 HUF
09 mai 2026 1 HUF = 1.3925 KMF 1 KMF = 0.7182 HUF
10 mai 2026 1 HUF = 1.3925 KMF 1 KMF = 0.7182 HUF
11 mai 2026 1 HUF = 1.3828 KMF 1 KMF = 0.7232 HUF
12 mai 2026 1 HUF = 1.3785 KMF 1 KMF = 0.7254 HUF
13 mai 2026 1 HUF = 1.3714 KMF 1 KMF = 0.7292 HUF
14 mai 2026 1 HUF = 1.3783 KMF 1 KMF = 0.7255 HUF
15 mai 2026 1 HUF = 1.3642 KMF 1 KMF = 0.733 HUF
16 mai 2026 1 HUF = 1.3624 KMF 1 KMF = 0.734 HUF
17 mai 2026 1 HUF = 1.3624 KMF 1 KMF = 0.734 HUF
18 mai 2026 1 HUF = 1.3635 KMF 1 KMF = 0.7334 HUF

Informação sobre as taxas de câmbio de HUF-KMF e KMF-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats