currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-KMF e KMF-HUF - 2025

Taxas de câmbio HUF-KMF e KMF-HUF - 2025

Taxas de câmbio de HUF-KMF e KMF-HUF

Verifique abaixo as taxas de câmbio para HUF-KMF e KMF-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HUF = 1,2144 KMF
1 KMF = 0,8235 HUF
1A 2A 3A

Jan 2025

DataHUF-KMFKMF-HUF
01 jan 2025 1 HUF = 1.1792 KMF 1 KMF = 0.848 HUF
02 jan 2025 1 HUF = 1.1657 KMF 1 KMF = 0.8578 HUF
03 jan 2025 1 HUF = 1.1575 KMF 1 KMF = 0.8639 HUF
04 jan 2025 1 HUF = 1.1559 KMF 1 KMF = 0.8651 HUF
05 jan 2025 1 HUF = 1.1559 KMF 1 KMF = 0.8651 HUF
06 jan 2025 1 HUF = 1.171 KMF 1 KMF = 0.854 HUF
07 jan 2025 1 HUF = 1.1982 KMF 1 KMF = 0.8346 HUF
08 jan 2025 1 HUF = 1.1765 KMF 1 KMF = 0.85 HUF
09 jan 2025 1 HUF = 1.1885 KMF 1 KMF = 0.8414 HUF
10 jan 2025 1 HUF = 1.1908 KMF 1 KMF = 0.8397 HUF
11 jan 2025 1 HUF = 1.1848 KMF 1 KMF = 0.844 HUF
12 jan 2025 1 HUF = 1.1848 KMF 1 KMF = 0.844 HUF
13 jan 2025 1 HUF = 1.1791 KMF 1 KMF = 0.8481 HUF
14 jan 2025 1 HUF = 1.1991 KMF 1 KMF = 0.8339 HUF
15 jan 2025 1 HUF = 1.2004 KMF 1 KMF = 0.8331 HUF
16 jan 2025 1 HUF = 1.1942 KMF 1 KMF = 0.8374 HUF
17 jan 2025 1 HUF = 1.1937 KMF 1 KMF = 0.8377 HUF
18 jan 2025 1 HUF = 1.1916 KMF 1 KMF = 0.8392 HUF
19 jan 2025 1 HUF = 1.1915 KMF 1 KMF = 0.8393 HUF
20 jan 2025 1 HUF = 1.1968 KMF 1 KMF = 0.8356 HUF
21 jan 2025 1 HUF = 1.2071 KMF 1 KMF = 0.8284 HUF
22 jan 2025 1 HUF = 1.2173 KMF 1 KMF = 0.8215 HUF
23 jan 2025 1 HUF = 1.2008 KMF 1 KMF = 0.8328 HUF
24 jan 2025 1 HUF = 1.2104 KMF 1 KMF = 0.8262 HUF
25 jan 2025 1 HUF = 1.2045 KMF 1 KMF = 0.8302 HUF
26 jan 2025 1 HUF = 1.2045 KMF 1 KMF = 0.8302 HUF
27 jan 2025 1 HUF = 1.2043 KMF 1 KMF = 0.8304 HUF
28 jan 2025 1 HUF = 1.1992 KMF 1 KMF = 0.8339 HUF
29 jan 2025 1 HUF = 1.2042 KMF 1 KMF = 0.8304 HUF
30 jan 2025 1 HUF = 1.2055 KMF 1 KMF = 0.8295 HUF
31 jan 2025 1 HUF = 1.2039 KMF 1 KMF = 0.8306 HUF

Feb 2025

DataHUF-KMFKMF-HUF
01 fev 2025 1 HUF = 1.2015 KMF 1 KMF = 0.8323 HUF
02 fev 2025 1 HUF = 1.2015 KMF 1 KMF = 0.8323 HUF
03 fev 2025 1 HUF = 1.1888 KMF 1 KMF = 0.8412 HUF
04 fev 2025 1 HUF = 1.2147 KMF 1 KMF = 0.8233 HUF
05 fev 2025 1 HUF = 1.2286 KMF 1 KMF = 0.8139 HUF
06 fev 2025 1 HUF = 1.2069 KMF 1 KMF = 0.8286 HUF
07 fev 2025 1 HUF = 1.2146 KMF 1 KMF = 0.8233 HUF
08 fev 2025 1 HUF = 1.2145 KMF 1 KMF = 0.8234 HUF
09 fev 2025 1 HUF = 1.2145 KMF 1 KMF = 0.8234 HUF
10 fev 2025 1 HUF = 1.2166 KMF 1 KMF = 0.8219 HUF
11 fev 2025 1 HUF = 1.2231 KMF 1 KMF = 0.8176 HUF
12 fev 2025 1 HUF = 1.2247 KMF 1 KMF = 0.8165 HUF
13 fev 2025 1 HUF = 1.2248 KMF 1 KMF = 0.8164 HUF
14 fev 2025 1 HUF = 1.2242 KMF 1 KMF = 0.8169 HUF
15 fev 2025 1 HUF = 1.2222 KMF 1 KMF = 0.8182 HUF
16 fev 2025 1 HUF = 1.2222 KMF 1 KMF = 0.8182 HUF
17 fev 2025 1 HUF = 1.2226 KMF 1 KMF = 0.8179 HUF
18 fev 2025 1 HUF = 1.22 KMF 1 KMF = 0.8196 HUF
19 fev 2025 1 HUF = 1.2208 KMF 1 KMF = 0.8191 HUF
20 fev 2025 1 HUF = 1.2219 KMF 1 KMF = 0.8184 HUF
21 fev 2025 1 HUF = 1.2146 KMF 1 KMF = 0.8233 HUF
22 fev 2025 1 HUF = 1.2208 KMF 1 KMF = 0.8191 HUF
23 fev 2025 1 HUF = 1.2208 KMF 1 KMF = 0.8191 HUF
24 fev 2025 1 HUF = 1.2245 KMF 1 KMF = 0.8167 HUF
25 fev 2025 1 HUF = 1.2279 KMF 1 KMF = 0.8144 HUF
26 fev 2025 1 HUF = 1.2267 KMF 1 KMF = 0.8152 HUF
27 fev 2025 1 HUF = 1.2356 KMF 1 KMF = 0.8093 HUF
28 fev 2025 1 HUF = 1.2275 KMF 1 KMF = 0.8146 HUF

Mar 2025

DataHUF-KMFKMF-HUF
01 mar 2025 1 HUF = 1.2216 KMF 1 KMF = 0.8186 HUF
02 mar 2025 1 HUF = 1.2194 KMF 1 KMF = 0.8201 HUF
03 mar 2025 1 HUF = 1.22 KMF 1 KMF = 0.8197 HUF
04 mar 2025 1 HUF = 1.2565 KMF 1 KMF = 0.7959 HUF
05 mar 2025 1 HUF = 1.2653 KMF 1 KMF = 0.7903 HUF
06 mar 2025 1 HUF = 1.2445 KMF 1 KMF = 0.8035 HUF
07 mar 2025 1 HUF = 1.2557 KMF 1 KMF = 0.7964 HUF
08 mar 2025 1 HUF = 1.2349 KMF 1 KMF = 0.8098 HUF
09 mar 2025 1 HUF = 1.2386 KMF 1 KMF = 0.8073 HUF
10 mar 2025 1 HUF = 1.2367 KMF 1 KMF = 0.8086 HUF
11 mar 2025 1 HUF = 1.2301 KMF 1 KMF = 0.8129 HUF
12 mar 2025 1 HUF = 1.2393 KMF 1 KMF = 0.8069 HUF
13 mar 2025 1 HUF = 1.2255 KMF 1 KMF = 0.816 HUF
14 mar 2025 1 HUF = 1.2321 KMF 1 KMF = 0.8116 HUF
15 mar 2025 1 HUF = 1.2311 KMF 1 KMF = 0.8123 HUF
16 mar 2025 1 HUF = 1.2316 KMF 1 KMF = 0.8119 HUF
17 mar 2025 1 HUF = 1.2326 KMF 1 KMF = 0.8113 HUF
18 mar 2025 1 HUF = 1.2368 KMF 1 KMF = 0.8085 HUF
19 mar 2025 1 HUF = 1.237 KMF 1 KMF = 0.8084 HUF
20 mar 2025 1 HUF = 1.2353 KMF 1 KMF = 0.8096 HUF
21 mar 2025 1 HUF = 1.2332 KMF 1 KMF = 0.8109 HUF
22 mar 2025 1 HUF = 1.2391 KMF 1 KMF = 0.8071 HUF
23 mar 2025 1 HUF = 1.2357 KMF 1 KMF = 0.8093 HUF
24 mar 2025 1 HUF = 1.2384 KMF 1 KMF = 0.8075 HUF
25 mar 2025 1 HUF = 1.2346 KMF 1 KMF = 0.81 HUF
26 mar 2025 1 HUF = 1.2264 KMF 1 KMF = 0.8154 HUF
27 mar 2025 1 HUF = 1.228 KMF 1 KMF = 0.8143 HUF
28 mar 2025 1 HUF = 1.2217 KMF 1 KMF = 0.8185 HUF
29 mar 2025 1 HUF = 1.2213 KMF 1 KMF = 0.8188 HUF
30 mar 2025 1 HUF = 1.2206 KMF 1 KMF = 0.8193 HUF
31 mar 2025 1 HUF = 1.2276 KMF 1 KMF = 0.8146 HUF

Apr 2025

DataHUF-KMFKMF-HUF
01 abr 2025 1 HUF = 1.2232 KMF 1 KMF = 0.8176 HUF
02 abr 2025 1 HUF = 1.2299 KMF 1 KMF = 0.8131 HUF
03 abr 2025 1 HUF = 1.2308 KMF 1 KMF = 0.8125 HUF
04 abr 2025 1 HUF = 1.2297 KMF 1 KMF = 0.8132 HUF

Informação sobre as taxas de câmbio de HUF-KMF e KMF-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats