> Taxas de câmbio HUF-KHR e KHR-HUF - 2026

Taxas de câmbio HUF-KHR e KHR-HUF - 2026

Taxas de câmbio de HUF-KHR e KHR-HUF

Verifique abaixo as taxas de câmbio para HUF-KHR e KHR-HUF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HUF = 12,4187 KHR

1 KHR = 0,0805 HUF

1A 2A 3A

HUF para KHRKHR para HUF

Jan 2026

Data	HUF-KHR	KHR-HUF
01 jan 2026	1 HUF = 12.2355 KHR	1 KHR = 0.0817 HUF
02 jan 2026	1 HUF = 12.2526 KHR	1 KHR = 0.0816 HUF
03 jan 2026	1 HUF = 12.2549 KHR	1 KHR = 0.0816 HUF
04 jan 2026	1 HUF = 12.2549 KHR	1 KHR = 0.0816 HUF
05 jan 2026	1 HUF = 12.2217 KHR	1 KHR = 0.0818 HUF
06 jan 2026	1 HUF = 12.2047 KHR	1 KHR = 0.0819 HUF
07 jan 2026	1 HUF = 12.2014 KHR	1 KHR = 0.082 HUF
08 jan 2026	1 HUF = 12.1946 KHR	1 KHR = 0.082 HUF
09 jan 2026	1 HUF = 12.1188 KHR	1 KHR = 0.0825 HUF
10 jan 2026	1 HUF = 12.1594 KHR	1 KHR = 0.0822 HUF
11 jan 2026	1 HUF = 12.127 KHR	1 KHR = 0.0825 HUF
12 jan 2026	1 HUF = 12.1187 KHR	1 KHR = 0.0825 HUF
13 jan 2026	1 HUF = 12.1251 KHR	1 KHR = 0.0825 HUF
14 jan 2026	1 HUF = 12.1345 KHR	1 KHR = 0.0824 HUF
15 jan 2026	1 HUF = 12.1311 KHR	1 KHR = 0.0824 HUF
16 jan 2026	1 HUF = 12.1368 KHR	1 KHR = 0.0824 HUF
17 jan 2026	1 HUF = 12.1373 KHR	1 KHR = 0.0824 HUF
18 jan 2026	1 HUF = 12.1373 KHR	1 KHR = 0.0824 HUF
19 jan 2026	1 HUF = 12.1265 KHR	1 KHR = 0.0825 HUF
20 jan 2026	1 HUF = 12.236 KHR	1 KHR = 0.0817 HUF
21 jan 2026	1 HUF = 12.2349 KHR	1 KHR = 0.0817 HUF
22 jan 2026	1 HUF = 12.3057 KHR	1 KHR = 0.0813 HUF
23 jan 2026	1 HUF = 12.3562 KHR	1 KHR = 0.0809 HUF
24 jan 2026	1 HUF = 12.3588 KHR	1 KHR = 0.0809 HUF
25 jan 2026	1 HUF = 12.3588 KHR	1 KHR = 0.0809 HUF
26 jan 2026	1 HUF = 12.5 KHR	1 KHR = 0.08 HUF
27 jan 2026	1 HUF = 12.5464 KHR	1 KHR = 0.0797 HUF
28 jan 2026	1 HUF = 12.6447 KHR	1 KHR = 0.0791 HUF
29 jan 2026	1 HUF = 12.618 KHR	1 KHR = 0.0793 HUF
30 jan 2026	1 HUF = 12.589 KHR	1 KHR = 0.0794 HUF
31 jan 2026	1 HUF = 12.5043 KHR	1 KHR = 0.08 HUF

Feb 2026

Data	HUF-KHR	KHR-HUF
01 fev 2026	1 HUF = 12.6 KHR	1 KHR = 0.0794 HUF
02 fev 2026	1 HUF = 12.5347 KHR	1 KHR = 0.0798 HUF
03 fev 2026	1 HUF = 12.4962 KHR	1 KHR = 0.08 HUF
04 fev 2026	1 HUF = 12.5367 KHR	1 KHR = 0.0798 HUF
05 fev 2026	1 HUF = 12.5417 KHR	1 KHR = 0.0797 HUF
06 fev 2026	1 HUF = 12.5983 KHR	1 KHR = 0.0794 HUF
07 fev 2026	1 HUF = 12.6148 KHR	1 KHR = 0.0793 HUF
08 fev 2026	1 HUF = 12.5862 KHR	1 KHR = 0.0795 HUF
09 fev 2026	1 HUF = 12.6937 KHR	1 KHR = 0.0788 HUF
10 fev 2026	1 HUF = 12.6762 KHR	1 KHR = 0.0789 HUF
11 fev 2026	1 HUF = 12.6594 KHR	1 KHR = 0.079 HUF
12 fev 2026	1 HUF = 12.5753 KHR	1 KHR = 0.0795 HUF
13 fev 2026	1 HUF = 12.5876 KHR	1 KHR = 0.0794 HUF
14 fev 2026	1 HUF = 12.5787 KHR	1 KHR = 0.0795 HUF
15 fev 2026	1 HUF = 12.5787 KHR	1 KHR = 0.0795 HUF
16 fev 2026	1 HUF = 12.6303 KHR	1 KHR = 0.0792 HUF
17 fev 2026	1 HUF = 12.5703 KHR	1 KHR = 0.0796 HUF
18 fev 2026	1 HUF = 12.5642 KHR	1 KHR = 0.0796 HUF
19 fev 2026	1 HUF = 12.4718 KHR	1 KHR = 0.0802 HUF
20 fev 2026	1 HUF = 12.4616 KHR	1 KHR = 0.0802 HUF
21 fev 2026	1 HUF = 12.4205 KHR	1 KHR = 0.0805 HUF
22 fev 2026	1 HUF = 12.4205 KHR	1 KHR = 0.0805 HUF
23 fev 2026	1 HUF = 12.4577 KHR	1 KHR = 0.0803 HUF
24 fev 2026	1 HUF = 12.4575 KHR	1 KHR = 0.0803 HUF
25 fev 2026	1 HUF = 12.5587 KHR	1 KHR = 0.0796 HUF
26 fev 2026	1 HUF = 12.6108 KHR	1 KHR = 0.0793 HUF
27 fev 2026	1 HUF = 12.5562 KHR	1 KHR = 0.0796 HUF
28 fev 2026	1 HUF = 12.55 KHR	1 KHR = 0.0797 HUF

Mar 2026

Data	HUF-KHR	KHR-HUF
01 mar 2026	1 HUF = 12.55 KHR	1 KHR = 0.0797 HUF
02 mar 2026	1 HUF = 12.3827 KHR	1 KHR = 0.0808 HUF
03 mar 2026	1 HUF = 12.0268 KHR	1 KHR = 0.0831 HUF
04 mar 2026	1 HUF = 12.13 KHR	1 KHR = 0.0824 HUF
05 mar 2026	1 HUF = 12.0422 KHR	1 KHR = 0.083 HUF
06 mar 2026	1 HUF = 11.801 KHR	1 KHR = 0.0847 HUF
07 mar 2026	1 HUF = 11.816 KHR	1 KHR = 0.0846 HUF
08 mar 2026	1 HUF = 11.816 KHR	1 KHR = 0.0846 HUF
09 mar 2026	1 HUF = 11.7211 KHR	1 KHR = 0.0853 HUF
10 mar 2026	1 HUF = 12.1093 KHR	1 KHR = 0.0826 HUF
11 mar 2026	1 HUF = 12.0055 KHR	1 KHR = 0.0833 HUF
12 mar 2026	1 HUF = 11.941 KHR	1 KHR = 0.0837 HUF
13 mar 2026	1 HUF = 11.7273 KHR	1 KHR = 0.0853 HUF
14 mar 2026	1 HUF = 11.6651 KHR	1 KHR = 0.0857 HUF
15 mar 2026	1 HUF = 11.6651 KHR	1 KHR = 0.0857 HUF
16 mar 2026	1 HUF = 11.7967 KHR	1 KHR = 0.0848 HUF
17 mar 2026	1 HUF = 11.8521 KHR	1 KHR = 0.0844 HUF
18 mar 2026	1 HUF = 11.8028 KHR	1 KHR = 0.0847 HUF
19 mar 2026	1 HUF = 11.6817 KHR	1 KHR = 0.0856 HUF
20 mar 2026	1 HUF = 11.7973 KHR	1 KHR = 0.0848 HUF
21 mar 2026	1 HUF = 11.7438 KHR	1 KHR = 0.0852 HUF
22 mar 2026	1 HUF = 11.7438 KHR	1 KHR = 0.0852 HUF
23 mar 2026	1 HUF = 11.859 KHR	1 KHR = 0.0843 HUF
24 mar 2026	1 HUF = 11.922 KHR	1 KHR = 0.0839 HUF
25 mar 2026	1 HUF = 11.9584 KHR	1 KHR = 0.0836 HUF
26 mar 2026	1 HUF = 11.8753 KHR	1 KHR = 0.0842 HUF
27 mar 2026	1 HUF = 11.8338 KHR	1 KHR = 0.0845 HUF
28 mar 2026	1 HUF = 11.8691 KHR	1 KHR = 0.0843 HUF
29 mar 2026	1 HUF = 11.81 KHR	1 KHR = 0.0847 HUF
30 mar 2026	1 HUF = 11.8151 KHR	1 KHR = 0.0846 HUF
31 mar 2026	1 HUF = 11.9519 KHR	1 KHR = 0.0837 HUF

Apr 2026

Data	HUF-KHR	KHR-HUF
01 abr 2026	1 HUF = 12.1521 KHR	1 KHR = 0.0823 HUF
02 abr 2026	1 HUF = 11.9986 KHR	1 KHR = 0.0833 HUF
03 abr 2026	1 HUF = 11.9609 KHR	1 KHR = 0.0836 HUF
04 abr 2026	1 HUF = 11.949 KHR	1 KHR = 0.0837 HUF
05 abr 2026	1 HUF = 11.949 KHR	1 KHR = 0.0837 HUF
06 abr 2026	1 HUF = 12.0626 KHR	1 KHR = 0.0829 HUF
07 abr 2026	1 HUF = 12.1443 KHR	1 KHR = 0.0823 HUF
08 abr 2026	1 HUF = 12.4508 KHR	1 KHR = 0.0803 HUF
09 abr 2026	1 HUF = 12.3696 KHR	1 KHR = 0.0808 HUF
10 abr 2026	1 HUF = 12.4236 KHR	1 KHR = 0.0805 HUF
11 abr 2026	1 HUF = 12.4835 KHR	1 KHR = 0.0801 HUF
12 abr 2026	1 HUF = 12.4835 KHR	1 KHR = 0.0801 HUF
13 abr 2026	1 HUF = 12.7646 KHR	1 KHR = 0.0783 HUF
14 abr 2026	1 HUF = 13.0205 KHR	1 KHR = 0.0768 HUF
15 abr 2026	1 HUF = 12.94 KHR	1 KHR = 0.0773 HUF
16 abr 2026	1 HUF = 12.95 KHR	1 KHR = 0.0772 HUF
17 abr 2026	1 HUF = 12.9942 KHR	1 KHR = 0.077 HUF
18 abr 2026	1 HUF = 13.0388 KHR	1 KHR = 0.0767 HUF
19 abr 2026	1 HUF = 13.0388 KHR	1 KHR = 0.0767 HUF
20 abr 2026	1 HUF = 13.0356 KHR	1 KHR = 0.0767 HUF
21 abr 2026	1 HUF = 12.9884 KHR	1 KHR = 0.077 HUF
22 abr 2026	1 HUF = 12.8772 KHR	1 KHR = 0.0777 HUF
23 abr 2026	1 HUF = 12.8829 KHR	1 KHR = 0.0776 HUF
24 abr 2026	1 HUF = 12.8543 KHR	1 KHR = 0.0778 HUF
25 abr 2026	1 HUF = 12.8403 KHR	1 KHR = 0.0779 HUF
26 abr 2026	1 HUF = 12.8403 KHR	1 KHR = 0.0779 HUF
27 abr 2026	1 HUF = 12.9337 KHR	1 KHR = 0.0773 HUF
28 abr 2026	1 HUF = 12.8031 KHR	1 KHR = 0.0781 HUF
29 abr 2026	1 HUF = 12.8777 KHR	1 KHR = 0.0777 HUF
30 abr 2026	1 HUF = 12.8952 KHR	1 KHR = 0.0775 HUF

May 2026

Data	HUF-KHR	KHR-HUF
01 mai 2026	1 HUF = 12.9617 KHR	1 KHR = 0.0772 HUF
02 mai 2026	1 HUF = 12.9459 KHR	1 KHR = 0.0772 HUF
03 mai 2026	1 HUF = 12.9459 KHR	1 KHR = 0.0772 HUF
04 mai 2026	1 HUF = 12.9015 KHR	1 KHR = 0.0775 HUF
05 mai 2026	1 HUF = 12.9147 KHR	1 KHR = 0.0774 HUF
06 mai 2026	1 HUF = 13.1785 KHR	1 KHR = 0.0759 HUF
07 mai 2026	1 HUF = 13.2601 KHR	1 KHR = 0.0754 HUF
08 mai 2026	1 HUF = 13.2502 KHR	1 KHR = 0.0755 HUF
09 mai 2026	1 HUF = 13.33 KHR	1 KHR = 0.075 HUF
10 mai 2026	1 HUF = 13.33 KHR	1 KHR = 0.075 HUF
11 mai 2026	1 HUF = 13.2686 KHR	1 KHR = 0.0754 HUF
12 mai 2026	1 HUF = 13.1976 KHR	1 KHR = 0.0758 HUF
13 mai 2026	1 HUF = 13.0995 KHR	1 KHR = 0.0763 HUF
14 mai 2026	1 HUF = 13.1388 KHR	1 KHR = 0.0761 HUF
15 mai 2026	1 HUF = 12.9759 KHR	1 KHR = 0.0771 HUF
16 mai 2026	1 HUF = 12.9177 KHR	1 KHR = 0.0774 HUF
17 mai 2026	1 HUF = 12.9177 KHR	1 KHR = 0.0774 HUF
18 mai 2026	1 HUF = 12.9334 KHR	1 KHR = 0.0773 HUF
19 mai 2026	1 HUF = 12.9837 KHR	1 KHR = 0.077 HUF

Informação sobre as taxas de câmbio de HUF-KHR e KHR-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias