> Taxas de câmbio HUF-KGS e KGS-HUF - 2025

Taxas de câmbio HUF-KGS e KGS-HUF - 2025

Taxas de câmbio de HUF-KGS e KGS-HUF

Verifique abaixo as taxas de câmbio para HUF-KGS e KGS-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HUF = 0,227 KGS

1 KGS = 4,4052 HUF

1A 2A 3A

HUF para KGSKGS para HUF

Jan 2025

Data	HUF-KGS	KGS-HUF
01 jan 2025	1 HUF = 0.2201 KGS	1 KGS = 4.5435 HUF
02 jan 2025	1 HUF = 0.2176 KGS	1 KGS = 4.596 HUF
03 jan 2025	1 HUF = 0.216 KGS	1 KGS = 4.6287 HUF
04 jan 2025	1 HUF = 0.2158 KGS	1 KGS = 4.6349 HUF
05 jan 2025	1 HUF = 0.2158 KGS	1 KGS = 4.6349 HUF
06 jan 2025	1 HUF = 0.2186 KGS	1 KGS = 4.5754 HUF
07 jan 2025	1 HUF = 0.2174 KGS	1 KGS = 4.5993 HUF
08 jan 2025	1 HUF = 0.2155 KGS	1 KGS = 4.6407 HUF
09 jan 2025	1 HUF = 0.2165 KGS	1 KGS = 4.6183 HUF
10 jan 2025	1 HUF = 0.2167 KGS	1 KGS = 4.6143 HUF
11 jan 2025	1 HUF = 0.2156 KGS	1 KGS = 4.6376 HUF
12 jan 2025	1 HUF = 0.2156 KGS	1 KGS = 4.6376 HUF
13 jan 2025	1 HUF = 0.2157 KGS	1 KGS = 4.6368 HUF
14 jan 2025	1 HUF = 0.2176 KGS	1 KGS = 4.596 HUF
15 jan 2025	1 HUF = 0.2195 KGS	1 KGS = 4.5558 HUF
16 jan 2025	1 HUF = 0.2183 KGS	1 KGS = 4.5815 HUF
17 jan 2025	1 HUF = 0.2183 KGS	1 KGS = 4.5815 HUF
18 jan 2025	1 HUF = 0.2175 KGS	1 KGS = 4.5981 HUF
19 jan 2025	1 HUF = 0.2175 KGS	1 KGS = 4.5984 HUF
20 jan 2025	1 HUF = 0.2184 KGS	1 KGS = 4.5783 HUF
21 jan 2025	1 HUF = 0.2203 KGS	1 KGS = 4.5392 HUF
22 jan 2025	1 HUF = 0.2222 KGS	1 KGS = 4.5009 HUF
23 jan 2025	1 HUF = 0.2222 KGS	1 KGS = 4.5005 HUF
24 jan 2025	1 HUF = 0.2241 KGS	1 KGS = 4.4629 HUF
25 jan 2025	1 HUF = 0.2249 KGS	1 KGS = 4.4458 HUF
26 jan 2025	1 HUF = 0.2249 KGS	1 KGS = 4.4458 HUF
27 jan 2025	1 HUF = 0.2249 KGS	1 KGS = 4.4468 HUF
28 jan 2025	1 HUF = 0.2233 KGS	1 KGS = 4.4779 HUF
29 jan 2025	1 HUF = 0.2229 KGS	1 KGS = 4.4856 HUF
30 jan 2025	1 HUF = 0.2232 KGS	1 KGS = 4.48 HUF
31 jan 2025	1 HUF = 0.2227 KGS	1 KGS = 4.4911 HUF

Feb 2025

Data	HUF-KGS	KGS-HUF
01 fev 2025	1 HUF = 0.2222 KGS	1 KGS = 4.5003 HUF
02 fev 2025	1 HUF = 0.2222 KGS	1 KGS = 4.5003 HUF
03 fev 2025	1 HUF = 0.2199 KGS	1 KGS = 4.5482 HUF
04 fev 2025	1 HUF = 0.2218 KGS	1 KGS = 4.5079 HUF
05 fev 2025	1 HUF = 0.2244 KGS	1 KGS = 4.4568 HUF
06 fev 2025	1 HUF = 0.2232 KGS	1 KGS = 4.4811 HUF
07 fev 2025	1 HUF = 0.2238 KGS	1 KGS = 4.4683 HUF
08 fev 2025	1 HUF = 0.2229 KGS	1 KGS = 4.4864 HUF
09 fev 2025	1 HUF = 0.2229 KGS	1 KGS = 4.4864 HUF
10 fev 2025	1 HUF = 0.2233 KGS	1 KGS = 4.4786 HUF
11 fev 2025	1 HUF = 0.2238 KGS	1 KGS = 4.4677 HUF
12 fev 2025	1 HUF = 0.2254 KGS	1 KGS = 4.4364 HUF
13 fev 2025	1 HUF = 0.2257 KGS	1 KGS = 4.4304 HUF
14 fev 2025	1 HUF = 0.2275 KGS	1 KGS = 4.3964 HUF
15 fev 2025	1 HUF = 0.2281 KGS	1 KGS = 4.3845 HUF
16 fev 2025	1 HUF = 0.2281 KGS	1 KGS = 4.3845 HUF
17 fev 2025	1 HUF = 0.2282 KGS	1 KGS = 4.3828 HUF
18 fev 2025	1 HUF = 0.2277 KGS	1 KGS = 4.392 HUF
19 fev 2025	1 HUF = 0.2265 KGS	1 KGS = 4.4141 HUF
20 fev 2025	1 HUF = 0.2267 KGS	1 KGS = 4.4116 HUF
21 fev 2025	1 HUF = 0.2262 KGS	1 KGS = 4.4203 HUF
22 fev 2025	1 HUF = 0.2269 KGS	1 KGS = 4.407 HUF
23 fev 2025	1 HUF = 0.2269 KGS	1 KGS = 4.407 HUF
24 fev 2025	1 HUF = 0.2276 KGS	1 KGS = 4.3939 HUF
25 fev 2025	1 HUF = 0.2286 KGS	1 KGS = 4.3735 HUF
26 fev 2025	1 HUF = 0.2295 KGS	1 KGS = 4.3581 HUF
27 fev 2025	1 HUF = 0.2297 KGS	1 KGS = 4.3544 HUF
28 fev 2025	1 HUF = 0.2279 KGS	1 KGS = 4.388 HUF

Mar 2025

Data	HUF-KGS	KGS-HUF
01 mar 2025	1 HUF = 0.2249 KGS	1 KGS = 4.4466 HUF
02 mar 2025	1 HUF = 0.2249 KGS	1 KGS = 4.4456 HUF
03 mar 2025	1 HUF = 0.2249 KGS	1 KGS = 4.4462 HUF
04 mar 2025	1 HUF = 0.2313 KGS	1 KGS = 4.323 HUF
05 mar 2025	1 HUF = 0.2347 KGS	1 KGS = 4.2601 HUF
06 mar 2025	1 HUF = 0.2356 KGS	1 KGS = 4.2453 HUF
07 mar 2025	1 HUF = 0.2377 KGS	1 KGS = 4.2073 HUF
08 mar 2025	1 HUF = 0.239 KGS	1 KGS = 4.1837 HUF
09 mar 2025	1 HUF = 0.238 KGS	1 KGS = 4.201 HUF
10 mar 2025	1 HUF = 0.2381 KGS	1 KGS = 4.1995 HUF
11 mar 2025	1 HUF = 0.2377 KGS	1 KGS = 4.2078 HUF
12 mar 2025	1 HUF = 0.2383 KGS	1 KGS = 4.1968 HUF
13 mar 2025	1 HUF = 0.2372 KGS	1 KGS = 4.2162 HUF
14 mar 2025	1 HUF = 0.2385 KGS	1 KGS = 4.1925 HUF
15 mar 2025	1 HUF = 0.2383 KGS	1 KGS = 4.197 HUF
16 mar 2025	1 HUF = 0.2384 KGS	1 KGS = 4.1944 HUF
17 mar 2025	1 HUF = 0.2384 KGS	1 KGS = 4.1944 HUF
18 mar 2025	1 HUF = 0.2408 KGS	1 KGS = 4.1523 HUF
19 mar 2025	1 HUF = 0.2409 KGS	1 KGS = 4.1506 HUF
20 mar 2025	1 HUF = 0.2395 KGS	1 KGS = 4.175 HUF
21 mar 2025	1 HUF = 0.2385 KGS	1 KGS = 4.1934 HUF
22 mar 2025	1 HUF = 0.2338 KGS	1 KGS = 4.2775 HUF
23 mar 2025	1 HUF = 0.2388 KGS	1 KGS = 4.1884 HUF
24 mar 2025	1 HUF = 0.2388 KGS	1 KGS = 4.1877 HUF
25 mar 2025	1 HUF = 0.2376 KGS	1 KGS = 4.2091 HUF
26 mar 2025	1 HUF = 0.2327 KGS	1 KGS = 4.2974 HUF
27 mar 2025	1 HUF = 0.2327 KGS	1 KGS = 4.2976 HUF
28 mar 2025	1 HUF = 0.2312 KGS	1 KGS = 4.3246 HUF
29 mar 2025	1 HUF = 0.2325 KGS	1 KGS = 4.301 HUF
30 mar 2025	1 HUF = 0.2325 KGS	1 KGS = 4.3003 HUF
31 mar 2025	1 HUF = 0.2326 KGS	1 KGS = 4.2987 HUF

Apr 2025

Data	HUF-KGS	KGS-HUF
01 abr 2025	1 HUF = 0.2328 KGS	1 KGS = 4.2956 HUF
02 abr 2025	1 HUF = 0.2338 KGS	1 KGS = 4.2776 HUF
03 abr 2025	1 HUF = 0.2357 KGS	1 KGS = 4.2423 HUF
04 abr 2025	1 HUF = 0.2369 KGS	1 KGS = 4.222 HUF
05 abr 2025	1 HUF = 0.2343 KGS	1 KGS = 4.2689 HUF

Informação sobre as taxas de câmbio de HUF-KGS e KGS-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias