currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-KES e KES-HUF - 2026

Taxas de câmbio HUF-KES e KES-HUF - 2026

Taxas de câmbio de HUF-KES e KES-HUF

Verifique abaixo as taxas de câmbio para HUF-KES e KES-HUF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HUF = 0,3996 KES
1 KES = 2,5022 HUF
1A 2A 3A

Jan 2026

DataHUF-KESKES-HUF
01 jan 2026 1 HUF = 0.3939 KES 1 KES = 2.5387 HUF
02 jan 2026 1 HUF = 0.3942 KES 1 KES = 2.5366 HUF
03 jan 2026 1 HUF = 0.3942 KES 1 KES = 2.5366 HUF
04 jan 2026 1 HUF = 0.3942 KES 1 KES = 2.5366 HUF
05 jan 2026 1 HUF = 0.3926 KES 1 KES = 2.547 HUF
06 jan 2026 1 HUF = 0.3927 KES 1 KES = 2.5466 HUF
07 jan 2026 1 HUF = 0.3918 KES 1 KES = 2.5521 HUF
08 jan 2026 1 HUF = 0.3918 KES 1 KES = 2.5525 HUF
09 jan 2026 1 HUF = 0.3892 KES 1 KES = 2.5696 HUF
10 jan 2026 1 HUF = 0.3892 KES 1 KES = 2.5692 HUF
11 jan 2026 1 HUF = 0.3892 KES 1 KES = 2.5692 HUF
12 jan 2026 1 HUF = 0.3892 KES 1 KES = 2.5695 HUF
13 jan 2026 1 HUF = 0.3888 KES 1 KES = 2.572 HUF
14 jan 2026 1 HUF = 0.3888 KES 1 KES = 2.5717 HUF
15 jan 2026 1 HUF = 0.3893 KES 1 KES = 2.5684 HUF
16 jan 2026 1 HUF = 0.3889 KES 1 KES = 2.5714 HUF
17 jan 2026 1 HUF = 0.3889 KES 1 KES = 2.5714 HUF
18 jan 2026 1 HUF = 0.3889 KES 1 KES = 2.5714 HUF
19 jan 2026 1 HUF = 0.3884 KES 1 KES = 2.5745 HUF
20 jan 2026 1 HUF = 0.392 KES 1 KES = 2.5507 HUF
21 jan 2026 1 HUF = 0.3922 KES 1 KES = 2.55 HUF
22 jan 2026 1 HUF = 0.3944 KES 1 KES = 2.5355 HUF
23 jan 2026 1 HUF = 0.3957 KES 1 KES = 2.527 HUF
24 jan 2026 1 HUF = 0.3958 KES 1 KES = 2.5265 HUF
25 jan 2026 1 HUF = 0.3958 KES 1 KES = 2.5265 HUF
26 jan 2026 1 HUF = 0.4002 KES 1 KES = 2.4988 HUF
27 jan 2026 1 HUF = 0.4025 KES 1 KES = 2.4844 HUF
28 jan 2026 1 HUF = 0.4056 KES 1 KES = 2.4653 HUF
29 jan 2026 1 HUF = 0.4045 KES 1 KES = 2.472 HUF
30 jan 2026 1 HUF = 0.404 KES 1 KES = 2.4754 HUF
31 jan 2026 1 HUF = 0.401 KES 1 KES = 2.4937 HUF

Feb 2026

DataHUF-KESKES-HUF
01 fev 2026 1 HUF = 0.4045 KES 1 KES = 2.472 HUF
02 fev 2026 1 HUF = 0.4014 KES 1 KES = 2.4913 HUF
03 fev 2026 1 HUF = 0.3994 KES 1 KES = 2.504 HUF
04 fev 2026 1 HUF = 0.4009 KES 1 KES = 2.4941 HUF
05 fev 2026 1 HUF = 0.4009 KES 1 KES = 2.4946 HUF
06 fev 2026 1 HUF = 0.4027 KES 1 KES = 2.4832 HUF
07 fev 2026 1 HUF = 0.4023 KES 1 KES = 2.4856 HUF
08 fev 2026 1 HUF = 0.4023 KES 1 KES = 2.4856 HUF
09 fev 2026 1 HUF = 0.406 KES 1 KES = 2.463 HUF
10 fev 2026 1 HUF = 0.4056 KES 1 KES = 2.4655 HUF
11 fev 2026 1 HUF = 0.4053 KES 1 KES = 2.4671 HUF
12 fev 2026 1 HUF = 0.4031 KES 1 KES = 2.4805 HUF
13 fev 2026 1 HUF = 0.4035 KES 1 KES = 2.4781 HUF
14 fev 2026 1 HUF = 0.4033 KES 1 KES = 2.4798 HUF
15 fev 2026 1 HUF = 0.4033 KES 1 KES = 2.4798 HUF
16 fev 2026 1 HUF = 0.4054 KES 1 KES = 2.4667 HUF
17 fev 2026 1 HUF = 0.4035 KES 1 KES = 2.4785 HUF
18 fev 2026 1 HUF = 0.4034 KES 1 KES = 2.4791 HUF
19 fev 2026 1 HUF = 0.4005 KES 1 KES = 2.4966 HUF
20 fev 2026 1 HUF = 0.3996 KES 1 KES = 2.5026 HUF
21 fev 2026 1 HUF = 0.3981 KES 1 KES = 2.5118 HUF
22 fev 2026 1 HUF = 0.3981 KES 1 KES = 2.5118 HUF
23 fev 2026 1 HUF = 0.3997 KES 1 KES = 2.5018 HUF
24 fev 2026 1 HUF = 0.4003 KES 1 KES = 2.498 HUF
25 fev 2026 1 HUF = 0.4038 KES 1 KES = 2.4767 HUF
26 fev 2026 1 HUF = 0.4062 KES 1 KES = 2.4621 HUF
27 fev 2026 1 HUF = 0.404 KES 1 KES = 2.4752 HUF
28 fev 2026 1 HUF = 0.4036 KES 1 KES = 2.4775 HUF

Mar 2026

DataHUF-KESKES-HUF
01 mar 2026 1 HUF = 0.4036 KES 1 KES = 2.4775 HUF
02 mar 2026 1 HUF = 0.398 KES 1 KES = 2.5122 HUF
03 mar 2026 1 HUF = 0.3871 KES 1 KES = 2.5835 HUF
04 mar 2026 1 HUF = 0.3906 KES 1 KES = 2.5599 HUF
05 mar 2026 1 HUF = 0.3877 KES 1 KES = 2.5794 HUF
06 mar 2026 1 HUF = 0.3797 KES 1 KES = 2.6336 HUF
07 mar 2026 1 HUF = 0.3803 KES 1 KES = 2.6297 HUF
08 mar 2026 1 HUF = 0.3803 KES 1 KES = 2.6297 HUF
09 mar 2026 1 HUF = 0.3775 KES 1 KES = 2.6487 HUF
10 mar 2026 1 HUF = 0.3896 KES 1 KES = 2.5667 HUF
11 mar 2026 1 HUF = 0.3866 KES 1 KES = 2.5868 HUF
12 mar 2026 1 HUF = 0.3841 KES 1 KES = 2.6037 HUF
13 mar 2026 1 HUF = 0.3778 KES 1 KES = 2.647 HUF
14 mar 2026 1 HUF = 0.3763 KES 1 KES = 2.6578 HUF
15 mar 2026 1 HUF = 0.3763 KES 1 KES = 2.6578 HUF
16 mar 2026 1 HUF = 0.3807 KES 1 KES = 2.6264 HUF
17 mar 2026 1 HUF = 0.3831 KES 1 KES = 2.6106 HUF
18 mar 2026 1 HUF = 0.3815 KES 1 KES = 2.6211 HUF
19 mar 2026 1 HUF = 0.3773 KES 1 KES = 2.6501 HUF
20 mar 2026 1 HUF = 0.3825 KES 1 KES = 2.6146 HUF
21 mar 2026 1 HUF = 0.3807 KES 1 KES = 2.6265 HUF
22 mar 2026 1 HUF = 0.3807 KES 1 KES = 2.6265 HUF
23 mar 2026 1 HUF = 0.3836 KES 1 KES = 2.607 HUF
24 mar 2026 1 HUF = 0.3851 KES 1 KES = 2.5966 HUF
25 mar 2026 1 HUF = 0.3864 KES 1 KES = 2.5879 HUF
26 mar 2026 1 HUF = 0.3851 KES 1 KES = 2.5966 HUF
27 mar 2026 1 HUF = 0.3839 KES 1 KES = 2.6051 HUF
28 mar 2026 1 HUF = 0.3843 KES 1 KES = 2.6021 HUF
29 mar 2026 1 HUF = 0.383 KES 1 KES = 2.6108 HUF
30 mar 2026 1 HUF = 0.3834 KES 1 KES = 2.6083 HUF
31 mar 2026 1 HUF = 0.3889 KES 1 KES = 2.5714 HUF

Apr 2026

DataHUF-KESKES-HUF
01 abr 2026 1 HUF = 0.3951 KES 1 KES = 2.5308 HUF
02 abr 2026 1 HUF = 0.3903 KES 1 KES = 2.5621 HUF
03 abr 2026 1 HUF = 0.3891 KES 1 KES = 2.5699 HUF
04 abr 2026 1 HUF = 0.3887 KES 1 KES = 2.5726 HUF
05 abr 2026 1 HUF = 0.3887 KES 1 KES = 2.5726 HUF
06 abr 2026 1 HUF = 0.3924 KES 1 KES = 2.5483 HUF
07 abr 2026 1 HUF = 0.3948 KES 1 KES = 2.5332 HUF
08 abr 2026 1 HUF = 0.4023 KES 1 KES = 2.4854 HUF
09 abr 2026 1 HUF = 0.3998 KES 1 KES = 2.5012 HUF
10 abr 2026 1 HUF = 0.4014 KES 1 KES = 2.4915 HUF
11 abr 2026 1 HUF = 0.4035 KES 1 KES = 2.4782 HUF
12 abr 2026 1 HUF = 0.4035 KES 1 KES = 2.4782 HUF
13 abr 2026 1 HUF = 0.4129 KES 1 KES = 2.4219 HUF
14 abr 2026 1 HUF = 0.4198 KES 1 KES = 2.3819 HUF
15 abr 2026 1 HUF = 0.4174 KES 1 KES = 2.3955 HUF
16 abr 2026 1 HUF = 0.4174 KES 1 KES = 2.3958 HUF
17 abr 2026 1 HUF = 0.4187 KES 1 KES = 2.3881 HUF
18 abr 2026 1 HUF = 0.4201 KES 1 KES = 2.3803 HUF
19 abr 2026 1 HUF = 0.4201 KES 1 KES = 2.3803 HUF
20 abr 2026 1 HUF = 0.4203 KES 1 KES = 2.3794 HUF
21 abr 2026 1 HUF = 0.4195 KES 1 KES = 2.3838 HUF
22 abr 2026 1 HUF = 0.4154 KES 1 KES = 2.4075 HUF
23 abr 2026 1 HUF = 0.4144 KES 1 KES = 2.4129 HUF
24 abr 2026 1 HUF = 0.4149 KES 1 KES = 2.4102 HUF
25 abr 2026 1 HUF = 0.4152 KES 1 KES = 2.4087 HUF
26 abr 2026 1 HUF = 0.4144 KES 1 KES = 2.4133 HUF
27 abr 2026 1 HUF = 0.4177 KES 1 KES = 2.3941 HUF
28 abr 2026 1 HUF = 0.4129 KES 1 KES = 2.4219 HUF
29 abr 2026 1 HUF = 0.4151 KES 1 KES = 2.4092 HUF
30 abr 2026 1 HUF = 0.4153 KES 1 KES = 2.4078 HUF

May 2026

DataHUF-KESKES-HUF
01 mai 2026 1 HUF = 0.4173 KES 1 KES = 2.3964 HUF
02 mai 2026 1 HUF = 0.4167 KES 1 KES = 2.3999 HUF
03 mai 2026 1 HUF = 0.4167 KES 1 KES = 2.3999 HUF
04 mai 2026 1 HUF = 0.4154 KES 1 KES = 2.4074 HUF
05 mai 2026 1 HUF = 0.4157 KES 1 KES = 2.4057 HUF
06 mai 2026 1 HUF = 0.4249 KES 1 KES = 2.3537 HUF
07 mai 2026 1 HUF = 0.4268 KES 1 KES = 2.3432 HUF
08 mai 2026 1 HUF = 0.4265 KES 1 KES = 2.3449 HUF
09 mai 2026 1 HUF = 0.4291 KES 1 KES = 2.3306 HUF
10 mai 2026 1 HUF = 0.4291 KES 1 KES = 2.3306 HUF
11 mai 2026 1 HUF = 0.4271 KES 1 KES = 2.3413 HUF
12 mai 2026 1 HUF = 0.4248 KES 1 KES = 2.3541 HUF
13 mai 2026 1 HUF = 0.4217 KES 1 KES = 2.3715 HUF
14 mai 2026 1 HUF = 0.4234 KES 1 KES = 2.3621 HUF
15 mai 2026 1 HUF = 0.4175 KES 1 KES = 2.3952 HUF
16 mai 2026 1 HUF = 0.415 KES 1 KES = 2.4096 HUF
17 mai 2026 1 HUF = 0.415 KES 1 KES = 2.4096 HUF
18 mai 2026 1 HUF = 0.4169 KES 1 KES = 2.3987 HUF

Informação sobre as taxas de câmbio de HUF-KES e KES-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats