currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-KES e KES-HUF - 2025

Taxas de câmbio HUF-KES e KES-HUF - 2025

Taxas de câmbio de HUF-KES e KES-HUF

Verifique abaixo as taxas de câmbio para HUF-KES e KES-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HUF = 0,3365 KES
1 KES = 2,9714 HUF
1A 2A 3A
HUF para KESKES para HUF
0,3484 Data: 4/7 0,3511 Data: 4/6 0,3511 Data: 4/5 0,3520 Data: 4/4 0,3514 Data: 4/3 0,3482 Data: 4/2 0,3478 Data: 4/1 0,3477 Data: 3/31 0,3486 Data: 3/30 0,3473 Data: 3/29 0,3457 Data: 3/28 0,3478 Data: 3/27 0,3484 Data: 3/26 0,3506 Data: 3/25 0,3528 Data: 3/24 0,3528 Data: 3/23 0,3512 Data: 3/22 0,3518 Data: 3/21 0,3534 Data: 3/20 0,3556 Data: 3/19 0,3554 Data: 3/18 0,3530 Data: 3/17 0,3536 Data: 3/16 0,3520 Data: 3/15 0,3520 Data: 3/14 0,3511 Data: 3/13 0,3526 Data: 3/12 0,3492 Data: 3/11 0,3526 Data: 3/10 0,3527 Data: 3/9 0,3511 Data: 3/8 0,3519 Data: 3/7 0,3480 Data: 3/6 0,3464 Data: 3/5 0,3418 Data: 3/4 0,3328 Data: 3/3 0,3331 Data: 3/2 0,3305 Data: 3/1 0,3359 Data: 2/28 0,3394 Data: 2/27 0,3388 Data: 2/26 0,3382 Data: 2/25 0,3368 Data: 2/24 0,3363 Data: 2/23 0,3363 Data: 2/22 0,3352 Data: 2/21 0,3335 Data: 2/20 0,3351 Data: 2/19 0,3373 Data: 2/18 0,3378 Data: 2/17 0,3364 Data: 2/16 0,3364 Data: 2/15 0,3365 Data: 2/14 0,3332 Data: 2/13 0,3334 Data: 2/12 0,3305 Data: 2/11 0,3300 Data: 2/10 0,3306 Data: 2/9 0,3306 Data: 2/8 0,3306 Data: 2/7 0,3295 Data: 2/6 0,3313 Data: 2/5 0,3276 Data: 2/4 0,3246 Data: 2/3 0,3282 Data: 2/2 0,3283 Data: 2/1 0,3287 Data: 1/31 0,3297 Data: 1/30 0,3294 Data: 1/29 0,3299 Data: 1/28 0,3323 Data: 1/27 0,3321 Data: 1/26 0,3321 Data: 1/25 0,3313 Data: 1/24 0,3288 Data: 1/23 0,3286 Data: 1/22 0,3257 Data: 1/21 0,3235 Data: 1/20 0,3220 Data: 1/19 0,3220 Data: 1/18 0,3233 Data: 1/17 0,3234 Data: 1/16 0,3250 Data: 1/15 0,3227 Data: 1/14 0,3195 Data: 1/13 0,3222 Data: 1/12 0,3222 Data: 1/11 0,3224 Data: 1/10 0,3223 Data: 1/9 0,3209 Data: 1/8 0,3232 Data: 1/7 0,3249 Data: 1/6 0,3200 Data: 1/5 0,3200 Data: 1/4 0,3210 Data: 1/3 0,3233 Data: 1/2 0,3268 Data: 1/1 0,3484 Data: 4/7 0,3511 Data: 4/6 0,3511 Data: 4/5 0,3520 Data: 4/4 0,3514 Data: 4/3 0,3482 Data: 4/2 0,3478 Data: 4/1 0,3477 Data: 3/31 0,3486 Data: 3/30 0,3473 Data: 3/29 0,3457 Data: 3/28 0,3478 Data: 3/27 0,3484 Data: 3/26 0,3506 Data: 3/25 0,3528 Data: 3/24 0,3528 Data: 3/23 0,3512 Data: 3/22 0,3518 Data: 3/21 0,3534 Data: 3/20 0,3556 Data: 3/19 0,3554 Data: 3/18 0,3530 Data: 3/17 0,3536 Data: 3/16 0,3520 Data: 3/15 0,3520 Data: 3/14 0,3511 Data: 3/13 0,3526 Data: 3/12 0,3492 Data: 3/11 0,3526 Data: 3/10 0,3527 Data: 3/9 0,3511 Data: 3/8 0,3519 Data: 3/7 0,3480 Data: 3/6 0,3464 Data: 3/5 0,3418 Data: 3/4 0,3328 Data: 3/3 0,3331 Data: 3/2 0,3305 Data: 3/1 0,3359 Data: 2/28 0,3394 Data: 2/27 0,3388 Data: 2/26 0,3382 Data: 2/25 0,3368 Data: 2/24 0,3363 Data: 2/23 0,3363 Data: 2/22 0,3352 Data: 2/21 0,3335 Data: 2/20 0,3351 Data: 2/19 0,3373 Data: 2/18 0,3378 Data: 2/17 0,3364 Data: 2/16 0,3364 Data: 2/15 0,3365 Data: 2/14 0,3332 Data: 2/13 0,3334 Data: 2/12 0,3305 Data: 2/11 0,3300 Data: 2/10 0,3306 Data: 2/9 0,3306 Data: 2/8 0,3306 Data: 2/7 0,3295 Data: 2/6 0,3313 Data: 2/5 0,3276 Data: 2/4 0,3246 Data: 2/3 0,3282 Data: 2/2 0,3283 Data: 2/1 0,3287 Data: 1/31 0,3297 Data: 1/30 0,3294 Data: 1/29 0,3299 Data: 1/28 0,3323 Data: 1/27 0,3321 Data: 1/26 0,3321 Data: 1/25 0,3313 Data: 1/24 0,3288 Data: 1/23 0,3286 Data: 1/22 0,3257 Data: 1/21 0,3235 Data: 1/20 0,3220 Data: 1/19 0,3220 Data: 1/18 0,3233 Data: 1/17 0,3234 Data: 1/16 0,3250 Data: 1/15 0,3227 Data: 1/14 0,3195 Data: 1/13 0,3222 Data: 1/12 0,3222 Data: 1/11 0,3224 Data: 1/10 0,3223 Data: 1/9 0,3209 Data: 1/8 0,3232 Data: 1/7 0,3249 Data: 1/6 0,3200 Data: 1/5 0,3200 Data: 1/4 0,3210 Data: 1/3 0,3233 Data: 1/2 0,3268 Data: 1/1

Jan 2025

DataHUF-KESKES-HUF
01 jan 2025 1 HUF = 0.3268 KES 1 KES = 3.0602 HUF
02 jan 2025 1 HUF = 0.3233 KES 1 KES = 3.0934 HUF
03 jan 2025 1 HUF = 0.321 KES 1 KES = 3.1152 HUF
04 jan 2025 1 HUF = 0.32 KES 1 KES = 3.1249 HUF
05 jan 2025 1 HUF = 0.32 KES 1 KES = 3.1249 HUF
06 jan 2025 1 HUF = 0.3249 KES 1 KES = 3.0778 HUF
07 jan 2025 1 HUF = 0.3232 KES 1 KES = 3.0945 HUF
08 jan 2025 1 HUF = 0.3209 KES 1 KES = 3.116 HUF
09 jan 2025 1 HUF = 0.3223 KES 1 KES = 3.1029 HUF
10 jan 2025 1 HUF = 0.3224 KES 1 KES = 3.1014 HUF
11 jan 2025 1 HUF = 0.3222 KES 1 KES = 3.1033 HUF
12 jan 2025 1 HUF = 0.3222 KES 1 KES = 3.1033 HUF
13 jan 2025 1 HUF = 0.3195 KES 1 KES = 3.1299 HUF
14 jan 2025 1 HUF = 0.3227 KES 1 KES = 3.0993 HUF
15 jan 2025 1 HUF = 0.325 KES 1 KES = 3.0769 HUF
16 jan 2025 1 HUF = 0.3234 KES 1 KES = 3.0917 HUF
17 jan 2025 1 HUF = 0.3233 KES 1 KES = 3.0933 HUF
18 jan 2025 1 HUF = 0.322 KES 1 KES = 3.1052 HUF
19 jan 2025 1 HUF = 0.322 KES 1 KES = 3.1054 HUF
20 jan 2025 1 HUF = 0.3235 KES 1 KES = 3.0915 HUF
21 jan 2025 1 HUF = 0.3257 KES 1 KES = 3.0704 HUF
22 jan 2025 1 HUF = 0.3286 KES 1 KES = 3.0429 HUF
23 jan 2025 1 HUF = 0.3288 KES 1 KES = 3.0412 HUF
24 jan 2025 1 HUF = 0.3313 KES 1 KES = 3.018 HUF
25 jan 2025 1 HUF = 0.3321 KES 1 KES = 3.0112 HUF
26 jan 2025 1 HUF = 0.3321 KES 1 KES = 3.0112 HUF
27 jan 2025 1 HUF = 0.3323 KES 1 KES = 3.0098 HUF
28 jan 2025 1 HUF = 0.3299 KES 1 KES = 3.0309 HUF
29 jan 2025 1 HUF = 0.3294 KES 1 KES = 3.0357 HUF
30 jan 2025 1 HUF = 0.3297 KES 1 KES = 3.0328 HUF
31 jan 2025 1 HUF = 0.3287 KES 1 KES = 3.0423 HUF

Feb 2025

DataHUF-KESKES-HUF
01 fev 2025 1 HUF = 0.3283 KES 1 KES = 3.046 HUF
02 fev 2025 1 HUF = 0.3282 KES 1 KES = 3.0468 HUF
03 fev 2025 1 HUF = 0.3246 KES 1 KES = 3.0804 HUF
04 fev 2025 1 HUF = 0.3276 KES 1 KES = 3.0524 HUF
05 fev 2025 1 HUF = 0.3313 KES 1 KES = 3.0185 HUF
06 fev 2025 1 HUF = 0.3295 KES 1 KES = 3.0349 HUF
07 fev 2025 1 HUF = 0.3306 KES 1 KES = 3.0251 HUF
08 fev 2025 1 HUF = 0.3306 KES 1 KES = 3.0252 HUF
09 fev 2025 1 HUF = 0.3306 KES 1 KES = 3.0252 HUF
10 fev 2025 1 HUF = 0.33 KES 1 KES = 3.0299 HUF
11 fev 2025 1 HUF = 0.3305 KES 1 KES = 3.0259 HUF
12 fev 2025 1 HUF = 0.3334 KES 1 KES = 2.9995 HUF
13 fev 2025 1 HUF = 0.3332 KES 1 KES = 3.0011 HUF
14 fev 2025 1 HUF = 0.3365 KES 1 KES = 2.9718 HUF
15 fev 2025 1 HUF = 0.3364 KES 1 KES = 2.973 HUF
16 fev 2025 1 HUF = 0.3364 KES 1 KES = 2.973 HUF
17 fev 2025 1 HUF = 0.3378 KES 1 KES = 2.9601 HUF
18 fev 2025 1 HUF = 0.3373 KES 1 KES = 2.9648 HUF
19 fev 2025 1 HUF = 0.3351 KES 1 KES = 2.984 HUF
20 fev 2025 1 HUF = 0.3335 KES 1 KES = 2.9988 HUF
21 fev 2025 1 HUF = 0.3352 KES 1 KES = 2.9832 HUF
22 fev 2025 1 HUF = 0.3363 KES 1 KES = 2.9738 HUF
23 fev 2025 1 HUF = 0.3363 KES 1 KES = 2.9738 HUF
24 fev 2025 1 HUF = 0.3368 KES 1 KES = 2.9688 HUF
25 fev 2025 1 HUF = 0.3382 KES 1 KES = 2.9573 HUF
26 fev 2025 1 HUF = 0.3388 KES 1 KES = 2.952 HUF
27 fev 2025 1 HUF = 0.3394 KES 1 KES = 2.9467 HUF
28 fev 2025 1 HUF = 0.3359 KES 1 KES = 2.9767 HUF

Mar 2025

DataHUF-KESKES-HUF
01 mar 2025 1 HUF = 0.3305 KES 1 KES = 3.026 HUF
02 mar 2025 1 HUF = 0.3331 KES 1 KES = 3.0023 HUF
03 mar 2025 1 HUF = 0.3328 KES 1 KES = 3.0049 HUF
04 mar 2025 1 HUF = 0.3418 KES 1 KES = 2.9259 HUF
05 mar 2025 1 HUF = 0.3464 KES 1 KES = 2.8866 HUF
06 mar 2025 1 HUF = 0.348 KES 1 KES = 2.8737 HUF
07 mar 2025 1 HUF = 0.3519 KES 1 KES = 2.8418 HUF
08 mar 2025 1 HUF = 0.3511 KES 1 KES = 2.8478 HUF
09 mar 2025 1 HUF = 0.3527 KES 1 KES = 2.8356 HUF
10 mar 2025 1 HUF = 0.3526 KES 1 KES = 2.836 HUF
11 mar 2025 1 HUF = 0.3492 KES 1 KES = 2.8637 HUF
12 mar 2025 1 HUF = 0.3526 KES 1 KES = 2.8358 HUF
13 mar 2025 1 HUF = 0.3511 KES 1 KES = 2.8485 HUF
14 mar 2025 1 HUF = 0.352 KES 1 KES = 2.8406 HUF
15 mar 2025 1 HUF = 0.352 KES 1 KES = 2.841 HUF
16 mar 2025 1 HUF = 0.3536 KES 1 KES = 2.828 HUF
17 mar 2025 1 HUF = 0.353 KES 1 KES = 2.8328 HUF
18 mar 2025 1 HUF = 0.3554 KES 1 KES = 2.8135 HUF
19 mar 2025 1 HUF = 0.3556 KES 1 KES = 2.812 HUF
20 mar 2025 1 HUF = 0.3534 KES 1 KES = 2.8295 HUF
21 mar 2025 1 HUF = 0.3518 KES 1 KES = 2.8424 HUF
22 mar 2025 1 HUF = 0.3512 KES 1 KES = 2.8477 HUF
23 mar 2025 1 HUF = 0.3528 KES 1 KES = 2.8345 HUF
24 mar 2025 1 HUF = 0.3528 KES 1 KES = 2.8341 HUF
25 mar 2025 1 HUF = 0.3506 KES 1 KES = 2.8523 HUF
26 mar 2025 1 HUF = 0.3484 KES 1 KES = 2.8706 HUF
27 mar 2025 1 HUF = 0.3478 KES 1 KES = 2.8753 HUF
28 mar 2025 1 HUF = 0.3457 KES 1 KES = 2.8923 HUF
29 mar 2025 1 HUF = 0.3473 KES 1 KES = 2.8795 HUF
30 mar 2025 1 HUF = 0.3486 KES 1 KES = 2.8683 HUF
31 mar 2025 1 HUF = 0.3477 KES 1 KES = 2.8761 HUF

Apr 2025

DataHUF-KESKES-HUF
01 abr 2025 1 HUF = 0.3478 KES 1 KES = 2.8751 HUF
02 abr 2025 1 HUF = 0.3482 KES 1 KES = 2.8722 HUF
03 abr 2025 1 HUF = 0.3514 KES 1 KES = 2.8457 HUF
04 abr 2025 1 HUF = 0.352 KES 1 KES = 2.8405 HUF
05 abr 2025 1 HUF = 0.3511 KES 1 KES = 2.8482 HUF
06 abr 2025 1 HUF = 0.3511 KES 1 KES = 2.8482 HUF
07 abr 2025 1 HUF = 0.3484 KES 1 KES = 2.8705 HUF

Informação sobre as taxas de câmbio de HUF-KES e KES-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats