currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-JPY e JPY-HUF - 2026

Taxas de câmbio HUF-JPY e JPY-HUF - 2026

Taxas de câmbio de HUF-JPY e JPY-HUF

Verifique abaixo as taxas de câmbio para HUF-JPY e JPY-HUF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HUF = 0,4872 JPY
1 JPY = 2,0524 HUF
1A 2A 3A

Jan 2026

DataHUF-JPYJPY-HUF
01 jan 2026 1 HUF = 0.4787 JPY 1 JPY = 2.089 HUF
02 jan 2026 1 HUF = 0.4796 JPY 1 JPY = 2.0852 HUF
03 jan 2026 1 HUF = 0.4795 JPY 1 JPY = 2.0853 HUF
04 jan 2026 1 HUF = 0.4795 JPY 1 JPY = 2.0853 HUF
05 jan 2026 1 HUF = 0.4763 JPY 1 JPY = 2.0993 HUF
06 jan 2026 1 HUF = 0.4757 JPY 1 JPY = 2.1024 HUF
07 jan 2026 1 HUF = 0.4754 JPY 1 JPY = 2.1036 HUF
08 jan 2026 1 HUF = 0.4756 JPY 1 JPY = 2.1024 HUF
09 jan 2026 1 HUF = 0.4757 JPY 1 JPY = 2.1022 HUF
10 jan 2026 1 HUF = 0.4764 JPY 1 JPY = 2.0992 HUF
11 jan 2026 1 HUF = 0.4764 JPY 1 JPY = 2.0991 HUF
12 jan 2026 1 HUF = 0.4764 JPY 1 JPY = 2.0989 HUF
13 jan 2026 1 HUF = 0.4787 JPY 1 JPY = 2.0891 HUF
14 jan 2026 1 HUF = 0.478 JPY 1 JPY = 2.0922 HUF
15 jan 2026 1 HUF = 0.4785 JPY 1 JPY = 2.09 HUF
16 jan 2026 1 HUF = 0.4769 JPY 1 JPY = 2.0968 HUF
17 jan 2026 1 HUF = 0.4763 JPY 1 JPY = 2.0993 HUF
18 jan 2026 1 HUF = 0.4763 JPY 1 JPY = 2.0993 HUF
19 jan 2026 1 HUF = 0.4759 JPY 1 JPY = 2.1012 HUF
20 jan 2026 1 HUF = 0.4798 JPY 1 JPY = 2.0841 HUF
21 jan 2026 1 HUF = 0.48 JPY 1 JPY = 2.0834 HUF
22 jan 2026 1 HUF = 0.4851 JPY 1 JPY = 2.0615 HUF
23 jan 2026 1 HUF = 0.4857 JPY 1 JPY = 2.0589 HUF
24 jan 2026 1 HUF = 0.4819 JPY 1 JPY = 2.0753 HUF
25 jan 2026 1 HUF = 0.4819 JPY 1 JPY = 2.0753 HUF
26 jan 2026 1 HUF = 0.478 JPY 1 JPY = 2.0921 HUF
27 jan 2026 1 HUF = 0.4796 JPY 1 JPY = 2.085 HUF
28 jan 2026 1 HUF = 0.4798 JPY 1 JPY = 2.0844 HUF
29 jan 2026 1 HUF = 0.4812 JPY 1 JPY = 2.0781 HUF
30 jan 2026 1 HUF = 0.4821 JPY 1 JPY = 2.0744 HUF
31 jan 2026 1 HUF = 0.481 JPY 1 JPY = 2.0788 HUF

Feb 2026

DataHUF-JPYJPY-HUF
01 fev 2026 1 HUF = 0.4811 JPY 1 JPY = 2.0786 HUF
02 fev 2026 1 HUF = 0.4817 JPY 1 JPY = 2.0758 HUF
03 fev 2026 1 HUF = 0.4832 JPY 1 JPY = 2.0697 HUF
04 fev 2026 1 HUF = 0.4868 JPY 1 JPY = 2.0544 HUF
05 fev 2026 1 HUF = 0.4875 JPY 1 JPY = 2.0511 HUF
06 fev 2026 1 HUF = 0.4905 JPY 1 JPY = 2.0388 HUF
07 fev 2026 1 HUF = 0.4917 JPY 1 JPY = 2.0337 HUF
08 fev 2026 1 HUF = 0.4917 JPY 1 JPY = 2.0337 HUF
09 fev 2026 1 HUF = 0.4926 JPY 1 JPY = 2.0301 HUF
10 fev 2026 1 HUF = 0.488 JPY 1 JPY = 2.0491 HUF
11 fev 2026 1 HUF = 0.4823 JPY 1 JPY = 2.0732 HUF
12 fev 2026 1 HUF = 0.4797 JPY 1 JPY = 2.0845 HUF
13 fev 2026 1 HUF = 0.4797 JPY 1 JPY = 2.0847 HUF
14 fev 2026 1 HUF = 0.478 JPY 1 JPY = 2.0919 HUF
15 fev 2026 1 HUF = 0.478 JPY 1 JPY = 2.0919 HUF
16 fev 2026 1 HUF = 0.4819 JPY 1 JPY = 2.0752 HUF
17 fev 2026 1 HUF = 0.4788 JPY 1 JPY = 2.0886 HUF
18 fev 2026 1 HUF = 0.4806 JPY 1 JPY = 2.0809 HUF
19 fev 2026 1 HUF = 0.4799 JPY 1 JPY = 2.0837 HUF
20 fev 2026 1 HUF = 0.4812 JPY 1 JPY = 2.0782 HUF
21 fev 2026 1 HUF = 0.4799 JPY 1 JPY = 2.0838 HUF
22 fev 2026 1 HUF = 0.4799 JPY 1 JPY = 2.0838 HUF
23 fev 2026 1 HUF = 0.4806 JPY 1 JPY = 2.0809 HUF
24 fev 2026 1 HUF = 0.484 JPY 1 JPY = 2.0661 HUF
25 fev 2026 1 HUF = 0.4909 JPY 1 JPY = 2.0371 HUF
26 fev 2026 1 HUF = 0.4914 JPY 1 JPY = 2.0352 HUF
27 fev 2026 1 HUF = 0.4885 JPY 1 JPY = 2.0472 HUF
28 fev 2026 1 HUF = 0.4893 JPY 1 JPY = 2.0436 HUF

Mar 2026

DataHUF-JPYJPY-HUF
01 mar 2026 1 HUF = 0.4893 JPY 1 JPY = 2.0439 HUF
02 mar 2026 1 HUF = 0.4846 JPY 1 JPY = 2.0634 HUF
03 mar 2026 1 HUF = 0.4723 JPY 1 JPY = 2.1175 HUF
04 mar 2026 1 HUF = 0.4755 JPY 1 JPY = 2.1029 HUF
05 mar 2026 1 HUF = 0.4725 JPY 1 JPY = 2.1165 HUF
06 mar 2026 1 HUF = 0.4642 JPY 1 JPY = 2.154 HUF
07 mar 2026 1 HUF = 0.4671 JPY 1 JPY = 2.141 HUF
08 mar 2026 1 HUF = 0.4671 JPY 1 JPY = 2.141 HUF
09 mar 2026 1 HUF = 0.4626 JPY 1 JPY = 2.1617 HUF
10 mar 2026 1 HUF = 0.4759 JPY 1 JPY = 2.1015 HUF
11 mar 2026 1 HUF = 0.4742 JPY 1 JPY = 2.1089 HUF
12 mar 2026 1 HUF = 0.4723 JPY 1 JPY = 2.1175 HUF
13 mar 2026 1 HUF = 0.4659 JPY 1 JPY = 2.1464 HUF
14 mar 2026 1 HUF = 0.4647 JPY 1 JPY = 2.1518 HUF
15 mar 2026 1 HUF = 0.4647 JPY 1 JPY = 2.1518 HUF
16 mar 2026 1 HUF = 0.4679 JPY 1 JPY = 2.1374 HUF
17 mar 2026 1 HUF = 0.47 JPY 1 JPY = 2.1278 HUF
18 mar 2026 1 HUF = 0.4685 JPY 1 JPY = 2.1346 HUF
19 mar 2026 1 HUF = 0.4626 JPY 1 JPY = 2.1616 HUF
20 mar 2026 1 HUF = 0.4686 JPY 1 JPY = 2.134 HUF
21 mar 2026 1 HUF = 0.4688 JPY 1 JPY = 2.1331 HUF
22 mar 2026 1 HUF = 0.4688 JPY 1 JPY = 2.1331 HUF
23 mar 2026 1 HUF = 0.4708 JPY 1 JPY = 2.1242 HUF
24 mar 2026 1 HUF = 0.4716 JPY 1 JPY = 2.1205 HUF
25 mar 2026 1 HUF = 0.4737 JPY 1 JPY = 2.1109 HUF
26 mar 2026 1 HUF = 0.4738 JPY 1 JPY = 2.1106 HUF
27 mar 2026 1 HUF = 0.4722 JPY 1 JPY = 2.1179 HUF
28 mar 2026 1 HUF = 0.4742 JPY 1 JPY = 2.1087 HUF
29 mar 2026 1 HUF = 0.4742 JPY 1 JPY = 2.1088 HUF
30 mar 2026 1 HUF = 0.4706 JPY 1 JPY = 2.1248 HUF
31 mar 2026 1 HUF = 0.4766 JPY 1 JPY = 2.0982 HUF

Apr 2026

DataHUF-JPYJPY-HUF
01 abr 2026 1 HUF = 0.4811 JPY 1 JPY = 2.0787 HUF
02 abr 2026 1 HUF = 0.4792 JPY 1 JPY = 2.0868 HUF
03 abr 2026 1 HUF = 0.4783 JPY 1 JPY = 2.0906 HUF
04 abr 2026 1 HUF = 0.4781 JPY 1 JPY = 2.0916 HUF
05 abr 2026 1 HUF = 0.4781 JPY 1 JPY = 2.0916 HUF
06 abr 2026 1 HUF = 0.4824 JPY 1 JPY = 2.0732 HUF
07 abr 2026 1 HUF = 0.4842 JPY 1 JPY = 2.0652 HUF
08 abr 2026 1 HUF = 0.4922 JPY 1 JPY = 2.0318 HUF
09 abr 2026 1 HUF = 0.4921 JPY 1 JPY = 2.0322 HUF
10 abr 2026 1 HUF = 0.4942 JPY 1 JPY = 2.0236 HUF
11 abr 2026 1 HUF = 0.4974 JPY 1 JPY = 2.0104 HUF
12 abr 2026 1 HUF = 0.4971 JPY 1 JPY = 2.0118 HUF
13 abr 2026 1 HUF = 0.5095 JPY 1 JPY = 1.9629 HUF
14 abr 2026 1 HUF = 0.5155 JPY 1 JPY = 1.94 HUF
15 abr 2026 1 HUF = 0.5136 JPY 1 JPY = 1.9469 HUF
16 abr 2026 1 HUF = 0.5137 JPY 1 JPY = 1.9467 HUF
17 abr 2026 1 HUF = 0.5173 JPY 1 JPY = 1.9332 HUF
18 abr 2026 1 HUF = 0.5162 JPY 1 JPY = 1.9373 HUF
19 abr 2026 1 HUF = 0.5162 JPY 1 JPY = 1.9371 HUF
20 abr 2026 1 HUF = 0.5172 JPY 1 JPY = 1.9334 HUF
21 abr 2026 1 HUF = 0.5167 JPY 1 JPY = 1.9353 HUF
22 abr 2026 1 HUF = 0.512 JPY 1 JPY = 1.9533 HUF
23 abr 2026 1 HUF = 0.512 JPY 1 JPY = 1.9531 HUF
24 abr 2026 1 HUF = 0.5115 JPY 1 JPY = 1.9551 HUF
25 abr 2026 1 HUF = 0.5116 JPY 1 JPY = 1.9548 HUF
26 abr 2026 1 HUF = 0.5116 JPY 1 JPY = 1.9546 HUF
27 abr 2026 1 HUF = 0.5143 JPY 1 JPY = 1.9443 HUF
28 abr 2026 1 HUF = 0.5106 JPY 1 JPY = 1.9586 HUF
29 abr 2026 1 HUF = 0.5138 JPY 1 JPY = 1.9464 HUF
30 abr 2026 1 HUF = 0.502 JPY 1 JPY = 1.9922 HUF

May 2026

DataHUF-JPYJPY-HUF
01 mai 2026 1 HUF = 0.5055 JPY 1 JPY = 1.9781 HUF
02 mai 2026 1 HUF = 0.5068 JPY 1 JPY = 1.9732 HUF
03 mai 2026 1 HUF = 0.5068 JPY 1 JPY = 1.9732 HUF
04 mai 2026 1 HUF = 0.5053 JPY 1 JPY = 1.979 HUF
05 mai 2026 1 HUF = 0.5075 JPY 1 JPY = 1.9704 HUF
06 mai 2026 1 HUF = 0.5125 JPY 1 JPY = 1.9512 HUF
07 mai 2026 1 HUF = 0.5167 JPY 1 JPY = 1.9353 HUF
08 mai 2026 1 HUF = 0.5177 JPY 1 JPY = 1.9317 HUF
09 mai 2026 1 HUF = 0.5219 JPY 1 JPY = 1.916 HUF
10 mai 2026 1 HUF = 0.5218 JPY 1 JPY = 1.9165 HUF
11 mai 2026 1 HUF = 0.5197 JPY 1 JPY = 1.924 HUF
12 mai 2026 1 HUF = 0.5183 JPY 1 JPY = 1.9293 HUF
13 mai 2026 1 HUF = 0.5152 JPY 1 JPY = 1.941 HUF
14 mai 2026 1 HUF = 0.517 JPY 1 JPY = 1.9341 HUF
15 mai 2026 1 HUF = 0.5126 JPY 1 JPY = 1.951 HUF
16 mai 2026 1 HUF = 0.5099 JPY 1 JPY = 1.9611 HUF
17 mai 2026 1 HUF = 0.5099 JPY 1 JPY = 1.9611 HUF
18 mai 2026 1 HUF = 0.511 JPY 1 JPY = 1.9569 HUF

Informação sobre as taxas de câmbio de HUF-JPY e JPY-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats