currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-JPY e JPY-HUF - 2025

Taxas de câmbio HUF-JPY e JPY-HUF - 2025

Taxas de câmbio de HUF-JPY e JPY-HUF

Verifique abaixo as taxas de câmbio para HUF-JPY e JPY-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HUF = 0,401 JPY
1 JPY = 2,4938 HUF
1A 2A 3A

Jan 2025

DataHUF-JPYJPY-HUF
01 jan 2025 1 HUF = 0.398 JPY 1 JPY = 2.5127 HUF
02 jan 2025 1 HUF = 0.3928 JPY 1 JPY = 2.5459 HUF
03 jan 2025 1 HUF = 0.3902 JPY 1 JPY = 2.563 HUF
04 jan 2025 1 HUF = 0.3899 JPY 1 JPY = 2.5651 HUF
05 jan 2025 1 HUF = 0.3901 JPY 1 JPY = 2.5634 HUF
06 jan 2025 1 HUF = 0.3935 JPY 1 JPY = 2.541 HUF
07 jan 2025 1 HUF = 0.3942 JPY 1 JPY = 2.5367 HUF
08 jan 2025 1 HUF = 0.3926 JPY 1 JPY = 2.5472 HUF
09 jan 2025 1 HUF = 0.3926 JPY 1 JPY = 2.5469 HUF
10 jan 2025 1 HUF = 0.3935 JPY 1 JPY = 2.5411 HUF
11 jan 2025 1 HUF = 0.3909 JPY 1 JPY = 2.5584 HUF
12 jan 2025 1 HUF = 0.391 JPY 1 JPY = 2.5576 HUF
13 jan 2025 1 HUF = 0.3875 JPY 1 JPY = 2.5804 HUF
14 jan 2025 1 HUF = 0.3928 JPY 1 JPY = 2.5456 HUF
15 jan 2025 1 HUF = 0.3938 JPY 1 JPY = 2.5395 HUF
16 jan 2025 1 HUF = 0.3894 JPY 1 JPY = 2.5677 HUF
17 jan 2025 1 HUF = 0.3884 JPY 1 JPY = 2.5745 HUF
18 jan 2025 1 HUF = 0.3887 JPY 1 JPY = 2.5725 HUF
19 jan 2025 1 HUF = 0.3886 JPY 1 JPY = 2.5731 HUF
20 jan 2025 1 HUF = 0.3898 JPY 1 JPY = 2.5652 HUF
21 jan 2025 1 HUF = 0.3925 JPY 1 JPY = 2.5481 HUF
22 jan 2025 1 HUF = 0.3963 JPY 1 JPY = 2.5236 HUF
23 jan 2025 1 HUF = 0.3971 JPY 1 JPY = 2.5182 HUF
24 jan 2025 1 HUF = 0.4006 JPY 1 JPY = 2.4964 HUF
25 jan 2025 1 HUF = 0.4012 JPY 1 JPY = 2.4923 HUF
26 jan 2025 1 HUF = 0.4012 JPY 1 JPY = 2.4923 HUF
27 jan 2025 1 HUF = 0.3965 JPY 1 JPY = 2.5222 HUF
28 jan 2025 1 HUF = 0.3967 JPY 1 JPY = 2.5209 HUF
29 jan 2025 1 HUF = 0.3961 JPY 1 JPY = 2.5244 HUF
30 jan 2025 1 HUF = 0.3936 JPY 1 JPY = 2.5408 HUF
31 jan 2025 1 HUF = 0.3942 JPY 1 JPY = 2.537 HUF

Feb 2025

DataHUF-JPYJPY-HUF
01 fev 2025 1 HUF = 0.3944 JPY 1 JPY = 2.5357 HUF
02 fev 2025 1 HUF = 0.3944 JPY 1 JPY = 2.5356 HUF
03 fev 2025 1 HUF = 0.3884 JPY 1 JPY = 2.5746 HUF
04 fev 2025 1 HUF = 0.3938 JPY 1 JPY = 2.5391 HUF
05 fev 2025 1 HUF = 0.3924 JPY 1 JPY = 2.5483 HUF
06 fev 2025 1 HUF = 0.3888 JPY 1 JPY = 2.5722 HUF
07 fev 2025 1 HUF = 0.3894 JPY 1 JPY = 2.568 HUF
08 fev 2025 1 HUF = 0.3859 JPY 1 JPY = 2.5912 HUF
09 fev 2025 1 HUF = 0.3859 JPY 1 JPY = 2.5912 HUF
10 fev 2025 1 HUF = 0.3882 JPY 1 JPY = 2.5757 HUF
11 fev 2025 1 HUF = 0.3898 JPY 1 JPY = 2.5652 HUF
12 fev 2025 1 HUF = 0.3959 JPY 1 JPY = 2.5257 HUF
13 fev 2025 1 HUF = 0.397 JPY 1 JPY = 2.5189 HUF
14 fev 2025 1 HUF = 0.3974 JPY 1 JPY = 2.5161 HUF
15 fev 2025 1 HUF = 0.3972 JPY 1 JPY = 2.5175 HUF
16 fev 2025 1 HUF = 0.3972 JPY 1 JPY = 2.5175 HUF
17 fev 2025 1 HUF = 0.3951 JPY 1 JPY = 2.5308 HUF
18 fev 2025 1 HUF = 0.395 JPY 1 JPY = 2.5315 HUF
19 fev 2025 1 HUF = 0.3934 JPY 1 JPY = 2.5416 HUF
20 fev 2025 1 HUF = 0.3878 JPY 1 JPY = 2.5789 HUF
21 fev 2025 1 HUF = 0.389 JPY 1 JPY = 2.5708 HUF
22 fev 2025 1 HUF = 0.3872 JPY 1 JPY = 2.5824 HUF
23 fev 2025 1 HUF = 0.3872 JPY 1 JPY = 2.5824 HUF
24 fev 2025 1 HUF = 0.3899 JPY 1 JPY = 2.565 HUF
25 fev 2025 1 HUF = 0.3912 JPY 1 JPY = 2.556 HUF
26 fev 2025 1 HUF = 0.3914 JPY 1 JPY = 2.5548 HUF
27 fev 2025 1 HUF = 0.3931 JPY 1 JPY = 2.5436 HUF
28 fev 2025 1 HUF = 0.3917 JPY 1 JPY = 2.5529 HUF

Mar 2025

DataHUF-JPYJPY-HUF
01 mar 2025 1 HUF = 0.3873 JPY 1 JPY = 2.5817 HUF
02 mar 2025 1 HUF = 0.3875 JPY 1 JPY = 2.5809 HUF
03 mar 2025 1 HUF = 0.3888 JPY 1 JPY = 2.5723 HUF
04 mar 2025 1 HUF = 0.3918 JPY 1 JPY = 2.5524 HUF
05 mar 2025 1 HUF = 0.4007 JPY 1 JPY = 2.4958 HUF
06 mar 2025 1 HUF = 0.3973 JPY 1 JPY = 2.517 HUF
07 mar 2025 1 HUF = 0.4017 JPY 1 JPY = 2.4896 HUF
08 mar 2025 1 HUF = 0.4035 JPY 1 JPY = 2.4784 HUF
09 mar 2025 1 HUF = 0.403 JPY 1 JPY = 2.4815 HUF
10 mar 2025 1 HUF = 0.4002 JPY 1 JPY = 2.4986 HUF
11 mar 2025 1 HUF = 0.3997 JPY 1 JPY = 2.5018 HUF
12 mar 2025 1 HUF = 0.4055 JPY 1 JPY = 2.4663 HUF
13 mar 2025 1 HUF = 0.4013 JPY 1 JPY = 2.4919 HUF
14 mar 2025 1 HUF = 0.4044 JPY 1 JPY = 2.4727 HUF
15 mar 2025 1 HUF = 0.405 JPY 1 JPY = 2.4692 HUF
16 mar 2025 1 HUF = 0.4052 JPY 1 JPY = 2.4678 HUF
17 mar 2025 1 HUF = 0.406 JPY 1 JPY = 2.4629 HUF
18 mar 2025 1 HUF = 0.4117 JPY 1 JPY = 2.4291 HUF
19 mar 2025 1 HUF = 0.4113 JPY 1 JPY = 2.431 HUF
20 mar 2025 1 HUF = 0.4058 JPY 1 JPY = 2.4641 HUF
21 mar 2025 1 HUF = 0.4041 JPY 1 JPY = 2.4744 HUF
22 mar 2025 1 HUF = 0.4064 JPY 1 JPY = 2.4605 HUF
23 mar 2025 1 HUF = 0.4064 JPY 1 JPY = 2.4603 HUF
24 mar 2025 1 HUF = 0.4079 JPY 1 JPY = 2.4518 HUF
25 mar 2025 1 HUF = 0.4067 JPY 1 JPY = 2.4591 HUF
26 mar 2025 1 HUF = 0.4047 JPY 1 JPY = 2.4713 HUF
27 mar 2025 1 HUF = 0.4056 JPY 1 JPY = 2.4656 HUF
28 mar 2025 1 HUF = 0.4032 JPY 1 JPY = 2.48 HUF
29 mar 2025 1 HUF = 0.4026 JPY 1 JPY = 2.4837 HUF
30 mar 2025 1 HUF = 0.4033 JPY 1 JPY = 2.4796 HUF
31 mar 2025 1 HUF = 0.4016 JPY 1 JPY = 2.49 HUF

Apr 2025

DataHUF-JPYJPY-HUF
01 abr 2025 1 HUF = 0.4014 JPY 1 JPY = 2.4915 HUF
02 abr 2025 1 HUF = 0.402 JPY 1 JPY = 2.4875 HUF
03 abr 2025 1 HUF = 0.3977 JPY 1 JPY = 2.5145 HUF
04 abr 2025 1 HUF = 0.3963 JPY 1 JPY = 2.5236 HUF
05 abr 2025 1 HUF = 0.3967 JPY 1 JPY = 2.5209 HUF
06 abr 2025 1 HUF = 0.3967 JPY 1 JPY = 2.5209 HUF
07 abr 2025 1 HUF = 0.3937 JPY 1 JPY = 2.5402 HUF
08 abr 2025 1 HUF = 0.3928 JPY 1 JPY = 2.5458 HUF
09 abr 2025 1 HUF = 0.3912 JPY 1 JPY = 2.5562 HUF
10 abr 2025 1 HUF = 0.3921 JPY 1 JPY = 2.5505 HUF
11 abr 2025 1 HUF = 0.3913 JPY 1 JPY = 2.5555 HUF
12 abr 2025 1 HUF = 0.3977 JPY 1 JPY = 2.5144 HUF
13 abr 2025 1 HUF = 0.3977 JPY 1 JPY = 2.5146 HUF
14 abr 2025 1 HUF = 0.3965 JPY 1 JPY = 2.5221 HUF
15 abr 2025 1 HUF = 0.3969 JPY 1 JPY = 2.5197 HUF
16 abr 2025 1 HUF = 0.3945 JPY 1 JPY = 2.5351 HUF
17 abr 2025 1 HUF = 0.3975 JPY 1 JPY = 2.5155 HUF
18 abr 2025 1 HUF = 0.3965 JPY 1 JPY = 2.5221 HUF
19 abr 2025 1 HUF = 0.3959 JPY 1 JPY = 2.5259 HUF
20 abr 2025 1 HUF = 0.3965 JPY 1 JPY = 2.5221 HUF
21 abr 2025 1 HUF = 0.3965 JPY 1 JPY = 2.5221 HUF
22 abr 2025 1 HUF = 0.3937 JPY 1 JPY = 2.5398 HUF
23 abr 2025 1 HUF = 0.3952 JPY 1 JPY = 2.5303 HUF
24 abr 2025 1 HUF = 0.3981 JPY 1 JPY = 2.5117 HUF
25 abr 2025 1 HUF = 0.4003 JPY 1 JPY = 2.4983 HUF
26 abr 2025 1 HUF = 0.4025 JPY 1 JPY = 2.4844 HUF
27 abr 2025 1 HUF = 0.4025 JPY 1 JPY = 2.4845 HUF
28 abr 2025 1 HUF = 0.4022 JPY 1 JPY = 2.4861 HUF
29 abr 2025 1 HUF = 0.4018 JPY 1 JPY = 2.4887 HUF
30 abr 2025 1 HUF = 0.4025 JPY 1 JPY = 2.4847 HUF

May 2025

DataHUF-JPYJPY-HUF
01 mai 2025 1 HUF = 0.4049 JPY 1 JPY = 2.4695 HUF
02 mai 2025 1 HUF = 0.4053 JPY 1 JPY = 2.467 HUF
03 mai 2025 1 HUF = 0.4049 JPY 1 JPY = 2.4699 HUF
04 mai 2025 1 HUF = 0.405 JPY 1 JPY = 2.4691 HUF
05 mai 2025 1 HUF = 0.4035 JPY 1 JPY = 2.4784 HUF
06 mai 2025 1 HUF = 0.3996 JPY 1 JPY = 2.5026 HUF
07 mai 2025 1 HUF = 0.4031 JPY 1 JPY = 2.481 HUF
08 mai 2025 1 HUF = 0.4031 JPY 1 JPY = 2.4807 HUF
09 mai 2025 1 HUF = 0.4036 JPY 1 JPY = 2.4777 HUF
10 mai 2025 1 HUF = 0.4047 JPY 1 JPY = 2.4712 HUF
11 mai 2025 1 HUF = 0.4047 JPY 1 JPY = 2.4712 HUF
12 mai 2025 1 HUF = 0.4046 JPY 1 JPY = 2.4717 HUF
13 mai 2025 1 HUF = 0.4064 JPY 1 JPY = 2.4604 HUF
14 mai 2025 1 HUF = 0.4055 JPY 1 JPY = 2.4658 HUF
15 mai 2025 1 HUF = 0.4049 JPY 1 JPY = 2.4697 HUF
16 mai 2025 1 HUF = 0.4048 JPY 1 JPY = 2.4704 HUF
17 mai 2025 1 HUF = 0.4036 JPY 1 JPY = 2.4777 HUF
18 mai 2025 1 HUF = 0.4036 JPY 1 JPY = 2.4779 HUF
19 mai 2025 1 HUF = 0.4057 JPY 1 JPY = 2.465 HUF
20 mai 2025 1 HUF = 0.4037 JPY 1 JPY = 2.4768 HUF
21 mai 2025 1 HUF = 0.405 JPY 1 JPY = 2.4691 HUF
22 mai 2025 1 HUF = 0.4026 JPY 1 JPY = 2.4841 HUF
23 mai 2025 1 HUF = 0.4031 JPY 1 JPY = 2.4807 HUF
24 mai 2025 1 HUF = 0.4013 JPY 1 JPY = 2.4919 HUF
25 mai 2025 1 HUF = 0.4013 JPY 1 JPY = 2.492 HUF
26 mai 2025 1 HUF = 0.4029 JPY 1 JPY = 2.482 HUF
27 mai 2025 1 HUF = 0.4045 JPY 1 JPY = 2.4724 HUF
28 mai 2025 1 HUF = 0.4055 JPY 1 JPY = 2.4663 HUF
29 mai 2025 1 HUF = 0.4042 JPY 1 JPY = 2.4738 HUF
30 mai 2025 1 HUF = 0.4041 JPY 1 JPY = 2.4743 HUF
31 mai 2025 1 HUF = 0.4049 JPY 1 JPY = 2.4699 HUF

Jun 2025

DataHUF-JPYJPY-HUF
01 jun 2025 1 HUF = 0.4048 JPY 1 JPY = 2.4702 HUF
02 jun 2025 1 HUF = 0.4045 JPY 1 JPY = 2.4719 HUF
03 jun 2025 1 HUF = 0.4041 JPY 1 JPY = 2.4745 HUF
04 jun 2025 1 HUF = 0.4069 JPY 1 JPY = 2.4574 HUF
05 jun 2025 1 HUF = 0.4056 JPY 1 JPY = 2.4656 HUF
06 jun 2025 1 HUF = 0.4087 JPY 1 JPY = 2.4468 HUF
07 jun 2025 1 HUF = 0.4089 JPY 1 JPY = 2.4454 HUF
08 jun 2025 1 HUF = 0.409 JPY 1 JPY = 2.4448 HUF
09 jun 2025 1 HUF = 0.4105 JPY 1 JPY = 2.4362 HUF
10 jun 2025 1 HUF = 0.412 JPY 1 JPY = 2.4269 HUF
11 jun 2025 1 HUF = 0.4146 JPY 1 JPY = 2.4123 HUF
12 jun 2025 1 HUF = 0.4157 JPY 1 JPY = 2.4058 HUF
13 jun 2025 1 HUF = 0.4114 JPY 1 JPY = 2.4308 HUF
14 jun 2025 1 HUF = 0.4135 JPY 1 JPY = 2.4186 HUF
15 jun 2025 1 HUF = 0.4135 JPY 1 JPY = 2.4184 HUF
16 jun 2025 1 HUF = 0.4156 JPY 1 JPY = 2.4059 HUF
17 jun 2025 1 HUF = 0.4154 JPY 1 JPY = 2.4075 HUF
18 jun 2025 1 HUF = 0.413 JPY 1 JPY = 2.4211 HUF
19 jun 2025 1 HUF = 0.4146 JPY 1 JPY = 2.4118 HUF
20 jun 2025 1 HUF = 0.4159 JPY 1 JPY = 2.4043 HUF
21 jun 2025 1 HUF = 0.418 JPY 1 JPY = 2.3922 HUF
22 jun 2025 1 HUF = 0.418 JPY 1 JPY = 2.3922 HUF
23 jun 2025 1 HUF = 0.4189 JPY 1 JPY = 2.3874 HUF
24 jun 2025 1 HUF = 0.4184 JPY 1 JPY = 2.39 HUF
25 jun 2025 1 HUF = 0.4217 JPY 1 JPY = 2.3714 HUF
26 jun 2025 1 HUF = 0.4221 JPY 1 JPY = 2.3692 HUF
27 jun 2025 1 HUF = 0.4244 JPY 1 JPY = 2.3562 HUF
28 jun 2025 1 HUF = 0.4249 JPY 1 JPY = 2.3533 HUF
29 jun 2025 1 HUF = 0.425 JPY 1 JPY = 2.3532 HUF
30 jun 2025 1 HUF = 0.4235 JPY 1 JPY = 2.361 HUF

Jul 2025

DataHUF-JPYJPY-HUF
01 jul 2025 1 HUF = 0.4228 JPY 1 JPY = 2.3654 HUF
02 jul 2025 1 HUF = 0.4247 JPY 1 JPY = 2.3547 HUF
03 jul 2025 1 HUF = 0.4243 JPY 1 JPY = 2.3566 HUF
04 jul 2025 1 HUF = 0.4264 JPY 1 JPY = 2.3454 HUF
05 jul 2025 1 HUF = 0.4263 JPY 1 JPY = 2.3458 HUF
06 jul 2025 1 HUF = 0.4263 JPY 1 JPY = 2.3459 HUF

Informação sobre as taxas de câmbio de HUF-JPY e JPY-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats