> Taxas de câmbio HUF-JPY e JPY-HUF - 2024

Taxas de câmbio HUF-JPY e JPY-HUF - 2024

Taxas de câmbio de HUF-JPY e JPY-HUF

Verifique abaixo as taxas de câmbio para HUF-JPY e JPY-HUF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HUF = 0,4174 JPY

1 JPY = 2,3957 HUF

1A 2A 3A

HUF para JPYJPY para HUF

Jan 2024

Data	HUF-JPY	JPY-HUF
01 jan 2024	1 HUF = 0.4061 JPY	1 JPY = 2.4623 HUF
02 jan 2024	1 HUF = 0.4073 JPY	1 JPY = 2.4551 HUF
03 jan 2024	1 HUF = 0.41 JPY	1 JPY = 2.4393 HUF
04 jan 2024	1 HUF = 0.4168 JPY	1 JPY = 2.3995 HUF
05 jan 2024	1 HUF = 0.4192 JPY	1 JPY = 2.3853 HUF
06 jan 2024	1 HUF = 0.4187 JPY	1 JPY = 2.3885 HUF
07 jan 2024	1 HUF = 0.4187 JPY	1 JPY = 2.3885 HUF
08 jan 2024	1 HUF = 0.419 JPY	1 JPY = 2.3868 HUF
09 jan 2024	1 HUF = 0.4162 JPY	1 JPY = 2.4027 HUF
10 jan 2024	1 HUF = 0.4203 JPY	1 JPY = 2.3795 HUF
11 jan 2024	1 HUF = 0.4216 JPY	1 JPY = 2.372 HUF
12 jan 2024	1 HUF = 0.4196 JPY	1 JPY = 2.383 HUF
13 jan 2024	1 HUF = 0.4185 JPY	1 JPY = 2.3895 HUF
14 jan 2024	1 HUF = 0.4185 JPY	1 JPY = 2.3895 HUF
15 jan 2024	1 HUF = 0.4206 JPY	1 JPY = 2.3773 HUF
16 jan 2024	1 HUF = 0.4207 JPY	1 JPY = 2.3772 HUF
17 jan 2024	1 HUF = 0.4221 JPY	1 JPY = 2.3693 HUF
18 jan 2024	1 HUF = 0.4211 JPY	1 JPY = 2.3747 HUF
19 jan 2024	1 HUF = 0.4223 JPY	1 JPY = 2.3679 HUF
20 jan 2024	1 HUF = 0.4228 JPY	1 JPY = 2.3654 HUF
21 jan 2024	1 HUF = 0.4228 JPY	1 JPY = 2.3654 HUF
22 jan 2024	1 HUF = 0.4195 JPY	1 JPY = 2.3837 HUF
23 jan 2024	1 HUF = 0.4178 JPY	1 JPY = 2.3933 HUF
24 jan 2024	1 HUF = 0.4161 JPY	1 JPY = 2.4031 HUF
25 jan 2024	1 HUF = 0.4174 JPY	1 JPY = 2.3959 HUF
26 jan 2024	1 HUF = 0.4152 JPY	1 JPY = 2.4084 HUF
27 jan 2024	1 HUF = 0.4153 JPY	1 JPY = 2.4081 HUF
28 jan 2024	1 HUF = 0.4153 JPY	1 JPY = 2.4081 HUF
29 jan 2024	1 HUF = 0.4105 JPY	1 JPY = 2.4361 HUF
30 jan 2024	1 HUF = 0.4131 JPY	1 JPY = 2.4207 HUF
31 jan 2024	1 HUF = 0.4164 JPY	1 JPY = 2.4016 HUF

Feb 2024

Data	HUF-JPY	JPY-HUF
01 fev 2024	1 HUF = 0.4146 JPY	1 JPY = 2.4118 HUF
02 fev 2024	1 HUF = 0.416 JPY	1 JPY = 2.4041 HUF
03 fev 2024	1 HUF = 0.4168 JPY	1 JPY = 2.3994 HUF
04 fev 2024	1 HUF = 0.4168 JPY	1 JPY = 2.3994 HUF
05 fev 2024	1 HUF = 0.4144 JPY	1 JPY = 2.413 HUF
06 fev 2024	1 HUF = 0.4123 JPY	1 JPY = 2.4254 HUF
07 fev 2024	1 HUF = 0.4114 JPY	1 JPY = 2.431 HUF
08 fev 2024	1 HUF = 0.4147 JPY	1 JPY = 2.4113 HUF
09 fev 2024	1 HUF = 0.4149 JPY	1 JPY = 2.41 HUF
10 fev 2024	1 HUF = 0.4162 JPY	1 JPY = 2.4029 HUF
11 fev 2024	1 HUF = 0.4162 JPY	1 JPY = 2.4029 HUF
12 fev 2024	1 HUF = 0.4144 JPY	1 JPY = 2.4129 HUF
13 fev 2024	1 HUF = 0.4163 JPY	1 JPY = 2.4021 HUF
14 fev 2024	1 HUF = 0.4146 JPY	1 JPY = 2.4118 HUF
15 fev 2024	1 HUF = 0.4145 JPY	1 JPY = 2.4125 HUF
16 fev 2024	1 HUF = 0.4159 JPY	1 JPY = 2.4045 HUF
17 fev 2024	1 HUF = 0.4161 JPY	1 JPY = 2.4032 HUF
18 fev 2024	1 HUF = 0.4161 JPY	1 JPY = 2.4032 HUF
19 fev 2024	1 HUF = 0.4162 JPY	1 JPY = 2.4026 HUF
20 fev 2024	1 HUF = 0.4176 JPY	1 JPY = 2.3946 HUF
21 fev 2024	1 HUF = 0.4179 JPY	1 JPY = 2.3931 HUF
22 fev 2024	1 HUF = 0.4216 JPY	1 JPY = 2.3722 HUF
23 fev 2024	1 HUF = 0.4195 JPY	1 JPY = 2.384 HUF
24 fev 2024	1 HUF = 0.4186 JPY	1 JPY = 2.3891 HUF
25 fev 2024	1 HUF = 0.4186 JPY	1 JPY = 2.3891 HUF
26 fev 2024	1 HUF = 0.4195 JPY	1 JPY = 2.3838 HUF
27 fev 2024	1 HUF = 0.4179 JPY	1 JPY = 2.3931 HUF
28 fev 2024	1 HUF = 0.4152 JPY	1 JPY = 2.4083 HUF
29 fev 2024	1 HUF = 0.4131 JPY	1 JPY = 2.4207 HUF

Mar 2024

Data	HUF-JPY	JPY-HUF
01 mar 2024	1 HUF = 0.4141 JPY	1 JPY = 2.4152 HUF
02 mar 2024	1 HUF = 0.4128 JPY	1 JPY = 2.4226 HUF
03 mar 2024	1 HUF = 0.4128 JPY	1 JPY = 2.4226 HUF
04 mar 2024	1 HUF = 0.413 JPY	1 JPY = 2.4213 HUF
05 mar 2024	1 HUF = 0.4121 JPY	1 JPY = 2.4268 HUF
06 mar 2024	1 HUF = 0.4141 JPY	1 JPY = 2.4149 HUF
07 mar 2024	1 HUF = 0.4074 JPY	1 JPY = 2.4548 HUF
08 mar 2024	1 HUF = 0.4087 JPY	1 JPY = 2.4466 HUF
09 mar 2024	1 HUF = 0.4078 JPY	1 JPY = 2.4522 HUF
10 mar 2024	1 HUF = 0.4078 JPY	1 JPY = 2.4522 HUF
11 mar 2024	1 HUF = 0.4056 JPY	1 JPY = 2.4654 HUF
12 mar 2024	1 HUF = 0.4048 JPY	1 JPY = 2.4701 HUF
13 mar 2024	1 HUF = 0.4078 JPY	1 JPY = 2.452 HUF
14 mar 2024	1 HUF = 0.4096 JPY	1 JPY = 2.4416 HUF
15 mar 2024	1 HUF = 0.4121 JPY	1 JPY = 2.4265 HUF
16 mar 2024	1 HUF = 0.4131 JPY	1 JPY = 2.4208 HUF
17 mar 2024	1 HUF = 0.4131 JPY	1 JPY = 2.4208 HUF
18 mar 2024	1 HUF = 0.4113 JPY	1 JPY = 2.4311 HUF
19 mar 2024	1 HUF = 0.414 JPY	1 JPY = 2.4156 HUF
20 mar 2024	1 HUF = 0.4163 JPY	1 JPY = 2.4023 HUF
21 mar 2024	1 HUF = 0.419 JPY	1 JPY = 2.3865 HUF
22 mar 2024	1 HUF = 0.4131 JPY	1 JPY = 2.4209 HUF
23 mar 2024	1 HUF = 0.4116 JPY	1 JPY = 2.4298 HUF
24 mar 2024	1 HUF = 0.4116 JPY	1 JPY = 2.4298 HUF
25 mar 2024	1 HUF = 0.4134 JPY	1 JPY = 2.4189 HUF
26 mar 2024	1 HUF = 0.4153 JPY	1 JPY = 2.4076 HUF
27 mar 2024	1 HUF = 0.4137 JPY	1 JPY = 2.4171 HUF
28 mar 2024	1 HUF = 0.4137 JPY	1 JPY = 2.4174 HUF
29 mar 2024	1 HUF = 0.4146 JPY	1 JPY = 2.4117 HUF
30 mar 2024	1 HUF = 0.4147 JPY	1 JPY = 2.4111 HUF
31 mar 2024	1 HUF = 0.4147 JPY	1 JPY = 2.4111 HUF

Apr 2024

Data	HUF-JPY	JPY-HUF
01 abr 2024	1 HUF = 0.4147 JPY	1 JPY = 2.4111 HUF
02 abr 2024	1 HUF = 0.4119 JPY	1 JPY = 2.428 HUF
03 abr 2024	1 HUF = 0.4163 JPY	1 JPY = 2.4022 HUF
04 abr 2024	1 HUF = 0.4206 JPY	1 JPY = 2.3776 HUF
05 abr 2024	1 HUF = 0.4209 JPY	1 JPY = 2.3758 HUF
06 abr 2024	1 HUF = 0.421 JPY	1 JPY = 2.3751 HUF
07 abr 2024	1 HUF = 0.421 JPY	1 JPY = 2.3751 HUF
08 abr 2024	1 HUF = 0.4208 JPY	1 JPY = 2.3763 HUF
09 abr 2024	1 HUF = 0.4239 JPY	1 JPY = 2.3593 HUF
10 abr 2024	1 HUF = 0.4238 JPY	1 JPY = 2.3598 HUF
11 abr 2024	1 HUF = 0.4214 JPY	1 JPY = 2.3733 HUF
12 abr 2024	1 HUF = 0.4163 JPY	1 JPY = 2.4023 HUF
13 abr 2024	1 HUF = 0.4152 JPY	1 JPY = 2.4083 HUF
14 abr 2024	1 HUF = 0.4152 JPY	1 JPY = 2.4083 HUF
15 abr 2024	1 HUF = 0.4162 JPY	1 JPY = 2.4029 HUF
16 abr 2024	1 HUF = 0.4171 JPY	1 JPY = 2.3975 HUF
17 abr 2024	1 HUF = 0.4189 JPY	1 JPY = 2.387 HUF
18 abr 2024	1 HUF = 0.4186 JPY	1 JPY = 2.3887 HUF
19 abr 2024	1 HUF = 0.4168 JPY	1 JPY = 2.3993 HUF
20 abr 2024	1 HUF = 0.418 JPY	1 JPY = 2.3924 HUF
21 abr 2024	1 HUF = 0.418 JPY	1 JPY = 2.3924 HUF
22 abr 2024	1 HUF = 0.4177 JPY	1 JPY = 2.3938 HUF
23 abr 2024	1 HUF = 0.4198 JPY	1 JPY = 2.3818 HUF
24 abr 2024	1 HUF = 0.421 JPY	1 JPY = 2.3752 HUF
25 abr 2024	1 HUF = 0.4243 JPY	1 JPY = 2.3568 HUF
26 abr 2024	1 HUF = 0.4284 JPY	1 JPY = 2.3343 HUF
27 abr 2024	1 HUF = 0.4301 JPY	1 JPY = 2.3249 HUF
28 abr 2024	1 HUF = 0.4301 JPY	1 JPY = 2.3249 HUF
29 abr 2024	1 HUF = 0.4279 JPY	1 JPY = 2.3369 HUF
30 abr 2024	1 HUF = 0.4307 JPY	1 JPY = 2.3218 HUF

May 2024

Data	HUF-JPY	JPY-HUF
01 mai 2024	1 HUF = 0.432 JPY	1 JPY = 2.3149 HUF
02 mai 2024	1 HUF = 0.4255 JPY	1 JPY = 2.3504 HUF
03 mai 2024	1 HUF = 0.4235 JPY	1 JPY = 2.361 HUF
04 mai 2024	1 HUF = 0.4228 JPY	1 JPY = 2.365 HUF
05 mai 2024	1 HUF = 0.4228 JPY	1 JPY = 2.365 HUF
06 mai 2024	1 HUF = 0.4256 JPY	1 JPY = 2.3496 HUF
07 mai 2024	1 HUF = 0.4278 JPY	1 JPY = 2.3378 HUF
08 mai 2024	1 HUF = 0.4295 JPY	1 JPY = 2.3282 HUF
09 mai 2024	1 HUF = 0.4313 JPY	1 JPY = 2.3186 HUF
10 mai 2024	1 HUF = 0.433 JPY	1 JPY = 2.3092 HUF
11 mai 2024	1 HUF = 0.4327 JPY	1 JPY = 2.311 HUF
12 mai 2024	1 HUF = 0.4327 JPY	1 JPY = 2.3112 HUF
13 mai 2024	1 HUF = 0.435 JPY	1 JPY = 2.2991 HUF
14 mai 2024	1 HUF = 0.4375 JPY	1 JPY = 2.2857 HUF
15 mai 2024	1 HUF = 0.4365 JPY	1 JPY = 2.2909 HUF
16 mai 2024	1 HUF = 0.4359 JPY	1 JPY = 2.2944 HUF
17 mai 2024	1 HUF = 0.4361 JPY	1 JPY = 2.2928 HUF
18 mai 2024	1 HUF = 0.4371 JPY	1 JPY = 2.2877 HUF
19 mai 2024	1 HUF = 0.4371 JPY	1 JPY = 2.2877 HUF
20 mai 2024	1 HUF = 0.4387 JPY	1 JPY = 2.2794 HUF
21 mai 2024	1 HUF = 0.4409 JPY	1 JPY = 2.2681 HUF
22 mai 2024	1 HUF = 0.437 JPY	1 JPY = 2.2883 HUF
23 mai 2024	1 HUF = 0.439 JPY	1 JPY = 2.2777 HUF
24 mai 2024	1 HUF = 0.4421 JPY	1 JPY = 2.262 HUF
25 mai 2024	1 HUF = 0.4433 JPY	1 JPY = 2.2558 HUF
26 mai 2024	1 HUF = 0.4433 JPY	1 JPY = 2.2558 HUF
27 mai 2024	1 HUF = 0.4422 JPY	1 JPY = 2.2616 HUF
28 mai 2024	1 HUF = 0.4454 JPY	1 JPY = 2.2452 HUF
29 mai 2024	1 HUF = 0.441 JPY	1 JPY = 2.2678 HUF
30 mai 2024	1 HUF = 0.4354 JPY	1 JPY = 2.2968 HUF
31 mai 2024	1 HUF = 0.4386 JPY	1 JPY = 2.2802 HUF

Jun 2024

Data	HUF-JPY	JPY-HUF
01 jun 2024	1 HUF = 0.438 JPY	1 JPY = 2.2829 HUF
02 jun 2024	1 HUF = 0.438 JPY	1 JPY = 2.2829 HUF
03 jun 2024	1 HUF = 0.4346 JPY	1 JPY = 2.3009 HUF
04 jun 2024	1 HUF = 0.4285 JPY	1 JPY = 2.3338 HUF
05 jun 2024	1 HUF = 0.433 JPY	1 JPY = 2.3092 HUF
06 jun 2024	1 HUF = 0.4344 JPY	1 JPY = 2.302 HUF
07 jun 2024	1 HUF = 0.4359 JPY	1 JPY = 2.2939 HUF
08 jun 2024	1 HUF = 0.4326 JPY	1 JPY = 2.3117 HUF
09 jun 2024	1 HUF = 0.4326 JPY	1 JPY = 2.3117 HUF
10 jun 2024	1 HUF = 0.4285 JPY	1 JPY = 2.3338 HUF
11 jun 2024	1 HUF = 0.427 JPY	1 JPY = 2.3416 HUF
12 jun 2024	1 HUF = 0.4283 JPY	1 JPY = 2.3347 HUF
13 jun 2024	1 HUF = 0.4276 JPY	1 JPY = 2.3388 HUF
14 jun 2024	1 HUF = 0.4214 JPY	1 JPY = 2.373 HUF
15 jun 2024	1 HUF = 0.4231 JPY	1 JPY = 2.3638 HUF
16 jun 2024	1 HUF = 0.4231 JPY	1 JPY = 2.3638 HUF
17 jun 2024	1 HUF = 0.4267 JPY	1 JPY = 2.3435 HUF
18 jun 2024	1 HUF = 0.4289 JPY	1 JPY = 2.3317 HUF
19 jun 2024	1 HUF = 0.4284 JPY	1 JPY = 2.3343 HUF
20 jun 2024	1 HUF = 0.427 JPY	1 JPY = 2.342 HUF
21 jun 2024	1 HUF = 0.4278 JPY	1 JPY = 2.3375 HUF
22 jun 2024	1 HUF = 0.431 JPY	1 JPY = 2.3203 HUF
23 jun 2024	1 HUF = 0.431 JPY	1 JPY = 2.3203 HUF
24 jun 2024	1 HUF = 0.4337 JPY	1 JPY = 2.3058 HUF
25 jun 2024	1 HUF = 0.4315 JPY	1 JPY = 2.3175 HUF
26 jun 2024	1 HUF = 0.4321 JPY	1 JPY = 2.3145 HUF
27 jun 2024	1 HUF = 0.4319 JPY	1 JPY = 2.3155 HUF
28 jun 2024	1 HUF = 0.435 JPY	1 JPY = 2.2988 HUF
29 jun 2024	1 HUF = 0.4362 JPY	1 JPY = 2.2923 HUF
30 jun 2024	1 HUF = 0.4363 JPY	1 JPY = 2.2922 HUF

Jul 2024

Data	HUF-JPY	JPY-HUF
01 jul 2024	1 HUF = 0.439 JPY	1 JPY = 2.2779 HUF
02 jul 2024	1 HUF = 0.4384 JPY	1 JPY = 2.281 HUF
03 jul 2024	1 HUF = 0.4408 JPY	1 JPY = 2.2686 HUF
04 jul 2024	1 HUF = 0.4419 JPY	1 JPY = 2.2631 HUF
05 jul 2024	1 HUF = 0.4433 JPY	1 JPY = 2.2557 HUF
06 jul 2024	1 HUF = 0.444 JPY	1 JPY = 2.252 HUF
07 jul 2024	1 HUF = 0.444 JPY	1 JPY = 2.252 HUF
08 jul 2024	1 HUF = 0.4419 JPY	1 JPY = 2.2629 HUF
09 jul 2024	1 HUF = 0.4408 JPY	1 JPY = 2.2688 HUF
10 jul 2024	1 HUF = 0.4453 JPY	1 JPY = 2.2458 HUF
11 jul 2024	1 HUF = 0.4452 JPY	1 JPY = 2.246 HUF
12 jul 2024	1 HUF = 0.4408 JPY	1 JPY = 2.2684 HUF
13 jul 2024	1 HUF = 0.4392 JPY	1 JPY = 2.2767 HUF
14 jul 2024	1 HUF = 0.4395 JPY	1 JPY = 2.2752 HUF
15 jul 2024	1 HUF = 0.4403 JPY	1 JPY = 2.2712 HUF
16 jul 2024	1 HUF = 0.4405 JPY	1 JPY = 2.27 HUF
17 jul 2024	1 HUF = 0.4375 JPY	1 JPY = 2.2858 HUF
18 jul 2024	1 HUF = 0.4388 JPY	1 JPY = 2.2792 HUF
19 jul 2024	1 HUF = 0.4389 JPY	1 JPY = 2.2783 HUF
20 jul 2024	1 HUF = 0.4386 JPY	1 JPY = 2.2798 HUF
21 jul 2024	1 HUF = 0.4385 JPY	1 JPY = 2.2804 HUF
22 jul 2024	1 HUF = 0.4381 JPY	1 JPY = 2.2825 HUF
23 jul 2024	1 HUF = 0.4347 JPY	1 JPY = 2.3007 HUF
24 jul 2024	1 HUF = 0.4252 JPY	1 JPY = 2.3516 HUF
25 jul 2024	1 HUF = 0.4212 JPY	1 JPY = 2.374 HUF
26 jul 2024	1 HUF = 0.4292 JPY	1 JPY = 2.33 HUF
27 jul 2024	1 HUF = 0.4269 JPY	1 JPY = 2.3427 HUF
28 jul 2024	1 HUF = 0.4268 JPY	1 JPY = 2.3432 HUF
29 jul 2024	1 HUF = 0.4246 JPY	1 JPY = 2.3553 HUF
30 jul 2024	1 HUF = 0.4249 JPY	1 JPY = 2.3533 HUF
31 jul 2024	1 HUF = 0.4111 JPY	1 JPY = 2.4325 HUF

Aug 2024

Data	HUF-JPY	JPY-HUF
01 ago 2024	1 HUF = 0.4106 JPY	1 JPY = 2.4353 HUF
02 ago 2024	1 HUF = 0.4066 JPY	1 JPY = 2.4592 HUF
03 ago 2024	1 HUF = 0.4015 JPY	1 JPY = 2.4906 HUF
04 ago 2024	1 HUF = 0.4015 JPY	1 JPY = 2.4906 HUF
05 ago 2024	1 HUF = 0.3916 JPY	1 JPY = 2.5536 HUF
06 ago 2024	1 HUF = 0.3986 JPY	1 JPY = 2.5087 HUF
07 ago 2024	1 HUF = 0.4032 JPY	1 JPY = 2.4799 HUF
08 ago 2024	1 HUF = 0.4031 JPY	1 JPY = 2.4805 HUF
09 ago 2024	1 HUF = 0.4056 JPY	1 JPY = 2.4654 HUF
10 ago 2024	1 HUF = 0.4062 JPY	1 JPY = 2.4617 HUF
11 ago 2024	1 HUF = 0.4061 JPY	1 JPY = 2.4623 HUF
12 ago 2024	1 HUF = 0.4099 JPY	1 JPY = 2.4397 HUF
13 ago 2024	1 HUF = 0.4093 JPY	1 JPY = 2.4431 HUF
14 ago 2024	1 HUF = 0.4106 JPY	1 JPY = 2.4352 HUF
15 ago 2024	1 HUF = 0.411 JPY	1 JPY = 2.4333 HUF
16 ago 2024	1 HUF = 0.4111 JPY	1 JPY = 2.4326 HUF
17 ago 2024	1 HUF = 0.4133 JPY	1 JPY = 2.4196 HUF
18 ago 2024	1 HUF = 0.4135 JPY	1 JPY = 2.4186 HUF
19 ago 2024	1 HUF = 0.4105 JPY	1 JPY = 2.4363 HUF
20 ago 2024	1 HUF = 0.4118 JPY	1 JPY = 2.4282 HUF
21 ago 2024	1 HUF = 0.4134 JPY	1 JPY = 2.4189 HUF
22 ago 2024	1 HUF = 0.4126 JPY	1 JPY = 2.4235 HUF
23 ago 2024	1 HUF = 0.4124 JPY	1 JPY = 2.4247 HUF
24 ago 2024	1 HUF = 0.4106 JPY	1 JPY = 2.4354 HUF
25 ago 2024	1 HUF = 0.4105 JPY	1 JPY = 2.436 HUF
26 ago 2024	1 HUF = 0.4072 JPY	1 JPY = 2.4556 HUF
27 ago 2024	1 HUF = 0.4102 JPY	1 JPY = 2.4376 HUF
28 ago 2024	1 HUF = 0.4082 JPY	1 JPY = 2.4496 HUF
29 ago 2024	1 HUF = 0.4087 JPY	1 JPY = 2.4471 HUF
30 ago 2024	1 HUF = 0.4105 JPY	1 JPY = 2.436 HUF
31 ago 2024	1 HUF = 0.411 JPY	1 JPY = 2.4329 HUF

Sep 2024

Data	HUF-JPY	JPY-HUF
01 set 2024	1 HUF = 0.4111 JPY	1 JPY = 2.4326 HUF
02 set 2024	1 HUF = 0.4141 JPY	1 JPY = 2.4149 HUF
03 set 2024	1 HUF = 0.4098 JPY	1 JPY = 2.4404 HUF
04 set 2024	1 HUF = 0.4075 JPY	1 JPY = 2.4538 HUF
05 set 2024	1 HUF = 0.4063 JPY	1 JPY = 2.4613 HUF
06 set 2024	1 HUF = 0.4026 JPY	1 JPY = 2.4838 HUF
07 set 2024	1 HUF = 0.4007 JPY	1 JPY = 2.4958 HUF
08 set 2024	1 HUF = 0.4007 JPY	1 JPY = 2.4958 HUF
09 set 2024	1 HUF = 0.4001 JPY	1 JPY = 2.4996 HUF
10 set 2024	1 HUF = 0.3972 JPY	1 JPY = 2.5174 HUF
11 set 2024	1 HUF = 0.3954 JPY	1 JPY = 2.529 HUF
12 set 2024	1 HUF = 0.3964 JPY	1 JPY = 2.5227 HUF
13 set 2024	1 HUF = 0.395 JPY	1 JPY = 2.5317 HUF
14 set 2024	1 HUF = 0.395 JPY	1 JPY = 2.5315 HUF
15 set 2024	1 HUF = 0.3951 JPY	1 JPY = 2.5313 HUF
16 set 2024	1 HUF = 0.3953 JPY	1 JPY = 2.53 HUF
17 set 2024	1 HUF = 0.3971 JPY	1 JPY = 2.5185 HUF
18 set 2024	1 HUF = 0.4006 JPY	1 JPY = 2.4963 HUF
19 set 2024	1 HUF = 0.4043 JPY	1 JPY = 2.4733 HUF
20 set 2024	1 HUF = 0.4089 JPY	1 JPY = 2.4458 HUF
21 set 2024	1 HUF = 0.4084 JPY	1 JPY = 2.4485 HUF
22 set 2024	1 HUF = 0.4084 JPY	1 JPY = 2.4485 HUF
23 set 2024	1 HUF = 0.4047 JPY	1 JPY = 2.4712 HUF
24 set 2024	1 HUF = 0.4058 JPY	1 JPY = 2.4642 HUF
25 set 2024	1 HUF = 0.4088 JPY	1 JPY = 2.4462 HUF
26 set 2024	1 HUF = 0.4063 JPY	1 JPY = 2.4613 HUF
27 set 2024	1 HUF = 0.4022 JPY	1 JPY = 2.4865 HUF
28 set 2024	1 HUF = 0.3998 JPY	1 JPY = 2.5011 HUF
29 set 2024	1 HUF = 0.3998 JPY	1 JPY = 2.5011 HUF
30 set 2024	1 HUF = 0.4025 JPY	1 JPY = 2.4842 HUF

Oct 2024

Data	HUF-JPY	JPY-HUF
01 out 2024	1 HUF = 0.4008 JPY	1 JPY = 2.495 HUF
02 out 2024	1 HUF = 0.4012 JPY	1 JPY = 2.4924 HUF
03 out 2024	1 HUF = 0.4034 JPY	1 JPY = 2.4792 HUF
04 out 2024	1 HUF = 0.4028 JPY	1 JPY = 2.4829 HUF
05 out 2024	1 HUF = 0.4065 JPY	1 JPY = 2.4598 HUF
06 out 2024	1 HUF = 0.4065 JPY	1 JPY = 2.4598 HUF
07 out 2024	1 HUF = 0.4045 JPY	1 JPY = 2.4722 HUF
08 out 2024	1 HUF = 0.4056 JPY	1 JPY = 2.4654 HUF
09 out 2024	1 HUF = 0.4076 JPY	1 JPY = 2.4532 HUF
10 out 2024	1 HUF = 0.4067 JPY	1 JPY = 2.4591 HUF
11 out 2024	1 HUF = 0.4064 JPY	1 JPY = 2.4604 HUF
12 out 2024	1 HUF = 0.4065 JPY	1 JPY = 2.4601 HUF
13 out 2024	1 HUF = 0.4065 JPY	1 JPY = 2.4601 HUF
14 out 2024	1 HUF = 0.4077 JPY	1 JPY = 2.4527 HUF
15 out 2024	1 HUF = 0.4065 JPY	1 JPY = 2.46 HUF
16 out 2024	1 HUF = 0.4054 JPY	1 JPY = 2.4664 HUF
17 out 2024	1 HUF = 0.4061 JPY	1 JPY = 2.4621 HUF
18 out 2024	1 HUF = 0.4072 JPY	1 JPY = 2.4559 HUF
19 out 2024	1 HUF = 0.4061 JPY	1 JPY = 2.4627 HUF
20 out 2024	1 HUF = 0.4061 JPY	1 JPY = 2.4627 HUF
21 out 2024	1 HUF = 0.4054 JPY	1 JPY = 2.4665 HUF
22 out 2024	1 HUF = 0.4079 JPY	1 JPY = 2.4515 HUF
23 out 2024	1 HUF = 0.4099 JPY	1 JPY = 2.4397 HUF
24 out 2024	1 HUF = 0.4072 JPY	1 JPY = 2.4555 HUF
25 out 2024	1 HUF = 0.4062 JPY	1 JPY = 2.4617 HUF
26 out 2024	1 HUF = 0.4069 JPY	1 JPY = 2.4578 HUF
27 out 2024	1 HUF = 0.4069 JPY	1 JPY = 2.4578 HUF
28 out 2024	1 HUF = 0.4082 JPY	1 JPY = 2.4497 HUF
29 out 2024	1 HUF = 0.4089 JPY	1 JPY = 2.4455 HUF
30 out 2024	1 HUF = 0.4063 JPY	1 JPY = 2.4612 HUF
31 out 2024	1 HUF = 0.4073 JPY	1 JPY = 2.4552 HUF

Nov 2024

Data	HUF-JPY	JPY-HUF
01 nov 2024	1 HUF = 0.4057 JPY	1 JPY = 2.4646 HUF
02 nov 2024	1 HUF = 0.406 JPY	1 JPY = 2.463 HUF
03 nov 2024	1 HUF = 0.4058 JPY	1 JPY = 2.4641 HUF
04 nov 2024	1 HUF = 0.4062 JPY	1 JPY = 2.4621 HUF
05 nov 2024	1 HUF = 0.4054 JPY	1 JPY = 2.4665 HUF
06 nov 2024	1 HUF = 0.4024 JPY	1 JPY = 2.4849 HUF
07 nov 2024	1 HUF = 0.4096 JPY	1 JPY = 2.4412 HUF
08 nov 2024	1 HUF = 0.4035 JPY	1 JPY = 2.4781 HUF
09 nov 2024	1 HUF = 0.4019 JPY	1 JPY = 2.4879 HUF
10 nov 2024	1 HUF = 0.4019 JPY	1 JPY = 2.4879 HUF
11 nov 2024	1 HUF = 0.3999 JPY	1 JPY = 2.5007 HUF
12 nov 2024	1 HUF = 0.3985 JPY	1 JPY = 2.5095 HUF
13 nov 2024	1 HUF = 0.4031 JPY	1 JPY = 2.481 HUF
14 nov 2024	1 HUF = 0.4034 JPY	1 JPY = 2.4788 HUF
15 nov 2024	1 HUF = 0.4035 JPY	1 JPY = 2.4783 HUF
16 nov 2024	1 HUF = 0.3986 JPY	1 JPY = 2.5089 HUF
17 nov 2024	1 HUF = 0.3985 JPY	1 JPY = 2.5093 HUF
18 nov 2024	1 HUF = 0.4008 JPY	1 JPY = 2.4952 HUF
19 nov 2024	1 HUF = 0.3994 JPY	1 JPY = 2.5037 HUF
20 nov 2024	1 HUF = 0.4014 JPY	1 JPY = 2.491 HUF
21 nov 2024	1 HUF = 0.396 JPY	1 JPY = 2.5254 HUF

Informação sobre as taxas de câmbio de HUF-JPY e JPY-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias