currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-JOD e JOD-HUF - 2025

Taxas de câmbio HUF-JOD e JOD-HUF - 2025

Taxas de câmbio de HUF-JOD e JOD-HUF

Verifique abaixo as taxas de câmbio para HUF-JOD e JOD-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HUF = 0,0018 JOD
1 JOD = 542,5202 HUF
1A 2A 3A

Jan 2025

DataHUF-JODJOD-HUF
01 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 557.3666 HUF
02 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 563.7292 HUF
03 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 567.6608 HUF
04 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 568.4213 HUF
05 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 568.4213 HUF
06 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 561.199 HUF
07 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 564.1367 HUF
08 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 569.2069 HUF
09 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 566.4593 HUF
10 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 565.9673 HUF
11 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 568.7453 HUF
12 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 568.7453 HUF
13 jan 2025 1 HUF = 0.0017 JOD 1 JOD = 571.575 HUF
14 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 566.6373 HUF
15 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 561.6846 HUF
16 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 564.8499 HUF
17 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 565.0111 HUF
18 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 567.0586 HUF
19 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 567.0961 HUF
20 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 564.6269 HUF
21 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 559.6414 HUF
22 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 554.9189 HUF
23 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 554.7091 HUF
24 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 550.1603 HUF
25 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 547.9748 HUF
26 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 547.9748 HUF
27 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 548.1705 HUF
28 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 552.0017 HUF
29 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 552.9543 HUF
30 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 552.2686 HUF
31 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 553.7913 HUF

Feb 2025

DataHUF-JODJOD-HUF
01 fev 2025 1 HUF = 0.0018 JOD 1 JOD = 554.9185 HUF
02 fev 2025 1 HUF = 0.0018 JOD 1 JOD = 554.9185 HUF
03 fev 2025 1 HUF = 0.0018 JOD 1 JOD = 560.6706 HUF
04 fev 2025 1 HUF = 0.0018 JOD 1 JOD = 555.7085 HUF
05 fev 2025 1 HUF = 0.0018 JOD 1 JOD = 549.4029 HUF
06 fev 2025 1 HUF = 0.0018 JOD 1 JOD = 552.3995 HUF
07 fev 2025 1 HUF = 0.0018 JOD 1 JOD = 550.8179 HUF
08 fev 2025 1 HUF = 0.0018 JOD 1 JOD = 553.0561 HUF
09 fev 2025 1 HUF = 0.0018 JOD 1 JOD = 553.0561 HUF
10 fev 2025 1 HUF = 0.0018 JOD 1 JOD = 552.0872 HUF
11 fev 2025 1 HUF = 0.0018 JOD 1 JOD = 550.7431 HUF
12 fev 2025 1 HUF = 0.0018 JOD 1 JOD = 546.812 HUF
13 fev 2025 1 HUF = 0.0018 JOD 1 JOD = 546.0751 HUF
14 fev 2025 1 HUF = 0.0018 JOD 1 JOD = 541.8848 HUF
15 fev 2025 1 HUF = 0.0019 JOD 1 JOD = 540.4126 HUF
16 fev 2025 1 HUF = 0.0019 JOD 1 JOD = 540.4126 HUF
17 fev 2025 1 HUF = 0.0019 JOD 1 JOD = 540.1993 HUF
18 fev 2025 1 HUF = 0.0018 JOD 1 JOD = 541.3487 HUF
19 fev 2025 1 HUF = 0.0018 JOD 1 JOD = 544.0666 HUF
20 fev 2025 1 HUF = 0.0018 JOD 1 JOD = 545.7422 HUF
21 fev 2025 1 HUF = 0.0018 JOD 1 JOD = 544.9864 HUF
22 fev 2025 1 HUF = 0.0018 JOD 1 JOD = 543.4123 HUF
23 fev 2025 1 HUF = 0.0018 JOD 1 JOD = 543.4123 HUF
24 fev 2025 1 HUF = 0.0018 JOD 1 JOD = 541.5783 HUF
25 fev 2025 1 HUF = 0.0019 JOD 1 JOD = 539.0592 HUF
26 fev 2025 1 HUF = 0.0019 JOD 1 JOD = 538.8683 HUF
27 fev 2025 1 HUF = 0.0019 JOD 1 JOD = 536.7049 HUF
28 fev 2025 1 HUF = 0.0018 JOD 1 JOD = 542.7962 HUF

Mar 2025

DataHUF-JODJOD-HUF
01 mar 2025 1 HUF = 0.0018 JOD 1 JOD = 548.2914 HUF
02 mar 2025 1 HUF = 0.0018 JOD 1 JOD = 548.2922 HUF
03 mar 2025 1 HUF = 0.0018 JOD 1 JOD = 548.382 HUF
04 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 532.8939 HUF
05 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 525.1586 HUF
06 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 523.2878 HUF
07 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 518.6494 HUF
08 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 517.498 HUF
09 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 517.872 HUF
10 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 517.9831 HUF
11 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 520.5545 HUF
12 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 517.4325 HUF
13 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 519.965 HUF
14 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 518.614 HUF
15 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 517.6443 HUF
16 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 517.3183 HUF
17 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 516.956 HUF
18 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 513.6238 HUF
19 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 513.3257 HUF
20 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 516.4352 HUF
21 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 518.7543 HUF
22 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 518.2507 HUF
23 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 518.0923 HUF
24 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 518.0507 HUF
25 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 520.6235 HUF
26 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 524.0354 HUF
27 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 524.3337 HUF
28 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 527.0522 HUF
29 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 524.881 HUF
30 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 524.0102 HUF
31 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 524.4882 HUF

Apr 2025

DataHUF-JODJOD-HUF
01 abr 2025 1 HUF = 0.0019 JOD 1 JOD = 524.253 HUF
02 abr 2025 1 HUF = 0.0019 JOD 1 JOD = 523.5403 HUF
03 abr 2025 1 HUF = 0.0019 JOD 1 JOD = 518.7035 HUF
04 abr 2025 1 HUF = 0.0019 JOD 1 JOD = 518.7068 HUF

Informação sobre as taxas de câmbio de HUF-JOD e JOD-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats