currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-JMD e JMD-HUF - 2026

Taxas de câmbio HUF-JMD e JMD-HUF - 2026

Taxas de câmbio de HUF-JMD e JMD-HUF

Verifique abaixo as taxas de câmbio para HUF-JMD e JMD-HUF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HUF = 0,4868 JMD
1 JMD = 2,0543 HUF
1A 2A 3A

Jan 2026

DataHUF-JMDJMD-HUF
01 jan 2026 1 HUF = 0.4853 JMD 1 JMD = 2.0608 HUF
02 jan 2026 1 HUF = 0.4856 JMD 1 JMD = 2.0595 HUF
03 jan 2026 1 HUF = 0.4856 JMD 1 JMD = 2.0591 HUF
04 jan 2026 1 HUF = 0.4856 JMD 1 JMD = 2.0591 HUF
05 jan 2026 1 HUF = 0.4839 JMD 1 JMD = 2.0664 HUF
06 jan 2026 1 HUF = 0.4827 JMD 1 JMD = 2.0717 HUF
07 jan 2026 1 HUF = 0.481 JMD 1 JMD = 2.079 HUF
08 jan 2026 1 HUF = 0.4807 JMD 1 JMD = 2.0804 HUF
09 jan 2026 1 HUF = 0.4779 JMD 1 JMD = 2.0925 HUF
10 jan 2026 1 HUF = 0.4779 JMD 1 JMD = 2.0924 HUF
11 jan 2026 1 HUF = 0.4782 JMD 1 JMD = 2.0911 HUF
12 jan 2026 1 HUF = 0.4784 JMD 1 JMD = 2.0902 HUF
13 jan 2026 1 HUF = 0.4766 JMD 1 JMD = 2.0984 HUF
14 jan 2026 1 HUF = 0.4753 JMD 1 JMD = 2.1039 HUF
15 jan 2026 1 HUF = 0.4756 JMD 1 JMD = 2.1025 HUF
16 jan 2026 1 HUF = 0.4757 JMD 1 JMD = 2.102 HUF
17 jan 2026 1 HUF = 0.4758 JMD 1 JMD = 2.1019 HUF
18 jan 2026 1 HUF = 0.4758 JMD 1 JMD = 2.1019 HUF
19 jan 2026 1 HUF = 0.4752 JMD 1 JMD = 2.1046 HUF
20 jan 2026 1 HUF = 0.4784 JMD 1 JMD = 2.0902 HUF
21 jan 2026 1 HUF = 0.478 JMD 1 JMD = 2.0922 HUF
22 jan 2026 1 HUF = 0.4814 JMD 1 JMD = 2.0772 HUF
23 jan 2026 1 HUF = 0.4833 JMD 1 JMD = 2.0693 HUF
24 jan 2026 1 HUF = 0.4834 JMD 1 JMD = 2.0688 HUF
25 jan 2026 1 HUF = 0.4834 JMD 1 JMD = 2.0688 HUF
26 jan 2026 1 HUF = 0.4884 JMD 1 JMD = 2.0477 HUF
27 jan 2026 1 HUF = 0.4902 JMD 1 JMD = 2.0399 HUF
28 jan 2026 1 HUF = 0.4931 JMD 1 JMD = 2.028 HUF
29 jan 2026 1 HUF = 0.492 JMD 1 JMD = 2.0323 HUF
30 jan 2026 1 HUF = 0.4906 JMD 1 JMD = 2.0383 HUF
31 jan 2026 1 HUF = 0.4909 JMD 1 JMD = 2.037 HUF

Feb 2026

DataHUF-JMDJMD-HUF
01 fev 2026 1 HUF = 0.491 JMD 1 JMD = 2.0366 HUF
02 fev 2026 1 HUF = 0.4888 JMD 1 JMD = 2.0458 HUF
03 fev 2026 1 HUF = 0.4853 JMD 1 JMD = 2.0604 HUF
04 fev 2026 1 HUF = 0.4871 JMD 1 JMD = 2.0532 HUF
05 fev 2026 1 HUF = 0.486 JMD 1 JMD = 2.0575 HUF
06 fev 2026 1 HUF = 0.4886 JMD 1 JMD = 2.0467 HUF
07 fev 2026 1 HUF = 0.4881 JMD 1 JMD = 2.0486 HUF
08 fev 2026 1 HUF = 0.4881 JMD 1 JMD = 2.0486 HUF
09 fev 2026 1 HUF = 0.4923 JMD 1 JMD = 2.0313 HUF
10 fev 2026 1 HUF = 0.4921 JMD 1 JMD = 2.0322 HUF
11 fev 2026 1 HUF = 0.4916 JMD 1 JMD = 2.0342 HUF
12 fev 2026 1 HUF = 0.4882 JMD 1 JMD = 2.0484 HUF
13 fev 2026 1 HUF = 0.4898 JMD 1 JMD = 2.0417 HUF
14 fev 2026 1 HUF = 0.4894 JMD 1 JMD = 2.0432 HUF
15 fev 2026 1 HUF = 0.4894 JMD 1 JMD = 2.0432 HUF
16 fev 2026 1 HUF = 0.4915 JMD 1 JMD = 2.0344 HUF
17 fev 2026 1 HUF = 0.4881 JMD 1 JMD = 2.0487 HUF
18 fev 2026 1 HUF = 0.487 JMD 1 JMD = 2.0533 HUF
19 fev 2026 1 HUF = 0.4838 JMD 1 JMD = 2.067 HUF
20 fev 2026 1 HUF = 0.4829 JMD 1 JMD = 2.071 HUF
21 fev 2026 1 HUF = 0.4813 JMD 1 JMD = 2.0779 HUF
22 fev 2026 1 HUF = 0.4813 JMD 1 JMD = 2.0779 HUF
23 fev 2026 1 HUF = 0.4827 JMD 1 JMD = 2.0718 HUF
24 fev 2026 1 HUF = 0.4852 JMD 1 JMD = 2.0609 HUF
25 fev 2026 1 HUF = 0.4882 JMD 1 JMD = 2.0485 HUF
26 fev 2026 1 HUF = 0.4904 JMD 1 JMD = 2.039 HUF
27 fev 2026 1 HUF = 0.4883 JMD 1 JMD = 2.048 HUF
28 fev 2026 1 HUF = 0.488 JMD 1 JMD = 2.049 HUF

Mar 2026

DataHUF-JMDJMD-HUF
01 mar 2026 1 HUF = 0.488 JMD 1 JMD = 2.049 HUF
02 mar 2026 1 HUF = 0.4836 JMD 1 JMD = 2.0679 HUF
03 mar 2026 1 HUF = 0.4681 JMD 1 JMD = 2.1361 HUF
04 mar 2026 1 HUF = 0.472 JMD 1 JMD = 2.1185 HUF
05 mar 2026 1 HUF = 0.469 JMD 1 JMD = 2.132 HUF
06 mar 2026 1 HUF = 0.4606 JMD 1 JMD = 2.1712 HUF
07 mar 2026 1 HUF = 0.4611 JMD 1 JMD = 2.1686 HUF
08 mar 2026 1 HUF = 0.4611 JMD 1 JMD = 2.1686 HUF
09 mar 2026 1 HUF = 0.4575 JMD 1 JMD = 2.1856 HUF
10 mar 2026 1 HUF = 0.4734 JMD 1 JMD = 2.1123 HUF
11 mar 2026 1 HUF = 0.4685 JMD 1 JMD = 2.1345 HUF
12 mar 2026 1 HUF = 0.4657 JMD 1 JMD = 2.1474 HUF
13 mar 2026 1 HUF = 0.4589 JMD 1 JMD = 2.1793 HUF
14 mar 2026 1 HUF = 0.4564 JMD 1 JMD = 2.1909 HUF
15 mar 2026 1 HUF = 0.4564 JMD 1 JMD = 2.1909 HUF
16 mar 2026 1 HUF = 0.4628 JMD 1 JMD = 2.1608 HUF
17 mar 2026 1 HUF = 0.4646 JMD 1 JMD = 2.1524 HUF
18 mar 2026 1 HUF = 0.4628 JMD 1 JMD = 2.1607 HUF
19 mar 2026 1 HUF = 0.4578 JMD 1 JMD = 2.1844 HUF
20 mar 2026 1 HUF = 0.4638 JMD 1 JMD = 2.156 HUF
21 mar 2026 1 HUF = 0.4617 JMD 1 JMD = 2.1658 HUF
22 mar 2026 1 HUF = 0.4617 JMD 1 JMD = 2.1658 HUF
23 mar 2026 1 HUF = 0.4662 JMD 1 JMD = 2.1452 HUF
24 mar 2026 1 HUF = 0.4688 JMD 1 JMD = 2.1331 HUF
25 mar 2026 1 HUF = 0.4697 JMD 1 JMD = 2.1291 HUF
26 mar 2026 1 HUF = 0.466 JMD 1 JMD = 2.1457 HUF
27 mar 2026 1 HUF = 0.4651 JMD 1 JMD = 2.1502 HUF
28 mar 2026 1 HUF = 0.4657 JMD 1 JMD = 2.1472 HUF
29 mar 2026 1 HUF = 0.4642 JMD 1 JMD = 2.1545 HUF
30 mar 2026 1 HUF = 0.4662 JMD 1 JMD = 2.1451 HUF
31 mar 2026 1 HUF = 0.4726 JMD 1 JMD = 2.1161 HUF

Apr 2026

DataHUF-JMDJMD-HUF
01 abr 2026 1 HUF = 0.4803 JMD 1 JMD = 2.0818 HUF
02 abr 2026 1 HUF = 0.473 JMD 1 JMD = 2.1141 HUF
03 abr 2026 1 HUF = 0.4715 JMD 1 JMD = 2.1207 HUF
04 abr 2026 1 HUF = 0.4711 JMD 1 JMD = 2.1228 HUF
05 abr 2026 1 HUF = 0.4711 JMD 1 JMD = 2.1228 HUF
06 abr 2026 1 HUF = 0.4755 JMD 1 JMD = 2.1029 HUF
07 abr 2026 1 HUF = 0.4771 JMD 1 JMD = 2.0961 HUF
08 abr 2026 1 HUF = 0.4892 JMD 1 JMD = 2.0442 HUF
09 abr 2026 1 HUF = 0.4891 JMD 1 JMD = 2.0447 HUF
10 abr 2026 1 HUF = 0.4907 JMD 1 JMD = 2.0378 HUF
11 abr 2026 1 HUF = 0.493 JMD 1 JMD = 2.0283 HUF
12 abr 2026 1 HUF = 0.493 JMD 1 JMD = 2.0283 HUF
13 abr 2026 1 HUF = 0.5032 JMD 1 JMD = 1.9874 HUF
14 abr 2026 1 HUF = 0.5125 JMD 1 JMD = 1.9514 HUF
15 abr 2026 1 HUF = 0.5098 JMD 1 JMD = 1.9615 HUF
16 abr 2026 1 HUF = 0.51 JMD 1 JMD = 1.9606 HUF
17 abr 2026 1 HUF = 0.5136 JMD 1 JMD = 1.947 HUF
18 abr 2026 1 HUF = 0.5154 JMD 1 JMD = 1.9404 HUF
19 abr 2026 1 HUF = 0.5154 JMD 1 JMD = 1.9404 HUF
20 abr 2026 1 HUF = 0.5156 JMD 1 JMD = 1.9394 HUF
21 abr 2026 1 HUF = 0.5146 JMD 1 JMD = 1.9431 HUF
22 abr 2026 1 HUF = 0.5096 JMD 1 JMD = 1.9623 HUF
23 abr 2026 1 HUF = 0.5098 JMD 1 JMD = 1.9614 HUF
24 abr 2026 1 HUF = 0.5063 JMD 1 JMD = 1.975 HUF
25 abr 2026 1 HUF = 0.5058 JMD 1 JMD = 1.9773 HUF
26 abr 2026 1 HUF = 0.5058 JMD 1 JMD = 1.9773 HUF
27 abr 2026 1 HUF = 0.5102 JMD 1 JMD = 1.9601 HUF
28 abr 2026 1 HUF = 0.5034 JMD 1 JMD = 1.9865 HUF
29 abr 2026 1 HUF = 0.5042 JMD 1 JMD = 1.9835 HUF
30 abr 2026 1 HUF = 0.504 JMD 1 JMD = 1.9843 HUF

May 2026

DataHUF-JMDJMD-HUF
01 mai 2026 1 HUF = 0.5063 JMD 1 JMD = 1.9752 HUF
02 mai 2026 1 HUF = 0.5057 JMD 1 JMD = 1.9776 HUF
03 mai 2026 1 HUF = 0.5057 JMD 1 JMD = 1.9776 HUF
04 mai 2026 1 HUF = 0.5066 JMD 1 JMD = 1.9738 HUF
05 mai 2026 1 HUF = 0.5066 JMD 1 JMD = 1.9738 HUF
06 mai 2026 1 HUF = 0.5181 JMD 1 JMD = 1.9302 HUF
07 mai 2026 1 HUF = 0.5207 JMD 1 JMD = 1.9205 HUF
08 mai 2026 1 HUF = 0.5205 JMD 1 JMD = 1.9213 HUF
09 mai 2026 1 HUF = 0.5236 JMD 1 JMD = 1.9098 HUF
10 mai 2026 1 HUF = 0.5236 JMD 1 JMD = 1.9098 HUF
11 mai 2026 1 HUF = 0.5217 JMD 1 JMD = 1.9167 HUF
12 mai 2026 1 HUF = 0.5198 JMD 1 JMD = 1.9237 HUF
13 mai 2026 1 HUF = 0.5164 JMD 1 JMD = 1.9365 HUF
14 mai 2026 1 HUF = 0.5177 JMD 1 JMD = 1.9315 HUF
15 mai 2026 1 HUF = 0.511 JMD 1 JMD = 1.9569 HUF
16 mai 2026 1 HUF = 0.5087 JMD 1 JMD = 1.9657 HUF
17 mai 2026 1 HUF = 0.5087 JMD 1 JMD = 1.9657 HUF
18 mai 2026 1 HUF = 0.5085 JMD 1 JMD = 1.9665 HUF
19 mai 2026 1 HUF = 0.512 JMD 1 JMD = 1.9531 HUF

Informação sobre as taxas de câmbio de HUF-JMD e JMD-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats