currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-JMD e JMD-HUF - 2025

Taxas de câmbio HUF-JMD e JMD-HUF - 2025

Taxas de câmbio de HUF-JMD e JMD-HUF

Verifique abaixo as taxas de câmbio para HUF-JMD e JMD-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HUF = 0,4274 JMD
1 JMD = 2,3397 HUF
1A 2A 3A

Jan 2025

DataHUF-JMDJMD-HUF
01 jan 2025 1 HUF = 0.3935 JMD 1 JMD = 2.5411 HUF
02 jan 2025 1 HUF = 0.3892 JMD 1 JMD = 2.5694 HUF
03 jan 2025 1 HUF = 0.3867 JMD 1 JMD = 2.5857 HUF
04 jan 2025 1 HUF = 0.3855 JMD 1 JMD = 2.594 HUF
05 jan 2025 1 HUF = 0.3855 JMD 1 JMD = 2.594 HUF
06 jan 2025 1 HUF = 0.3924 JMD 1 JMD = 2.5483 HUF
07 jan 2025 1 HUF = 0.3911 JMD 1 JMD = 2.5572 HUF
08 jan 2025 1 HUF = 0.3883 JMD 1 JMD = 2.5752 HUF
09 jan 2025 1 HUF = 0.3902 JMD 1 JMD = 2.5625 HUF
10 jan 2025 1 HUF = 0.3906 JMD 1 JMD = 2.5603 HUF
11 jan 2025 1 HUF = 0.3904 JMD 1 JMD = 2.5617 HUF
12 jan 2025 1 HUF = 0.3904 JMD 1 JMD = 2.5617 HUF
13 jan 2025 1 HUF = 0.3868 JMD 1 JMD = 2.5852 HUF
14 jan 2025 1 HUF = 0.3901 JMD 1 JMD = 2.5634 HUF
15 jan 2025 1 HUF = 0.3923 JMD 1 JMD = 2.5491 HUF
16 jan 2025 1 HUF = 0.3929 JMD 1 JMD = 2.5452 HUF
17 jan 2025 1 HUF = 0.3945 JMD 1 JMD = 2.5351 HUF
18 jan 2025 1 HUF = 0.3929 JMD 1 JMD = 2.5451 HUF
19 jan 2025 1 HUF = 0.3929 JMD 1 JMD = 2.5452 HUF
20 jan 2025 1 HUF = 0.3952 JMD 1 JMD = 2.5306 HUF
21 jan 2025 1 HUF = 0.3971 JMD 1 JMD = 2.5185 HUF
22 jan 2025 1 HUF = 0.3983 JMD 1 JMD = 2.5108 HUF
23 jan 2025 1 HUF = 0.3997 JMD 1 JMD = 2.502 HUF
24 jan 2025 1 HUF = 0.4032 JMD 1 JMD = 2.4801 HUF
25 jan 2025 1 HUF = 0.4039 JMD 1 JMD = 2.476 HUF
26 jan 2025 1 HUF = 0.4039 JMD 1 JMD = 2.476 HUF
27 jan 2025 1 HUF = 0.4048 JMD 1 JMD = 2.4703 HUF
28 jan 2025 1 HUF = 0.4026 JMD 1 JMD = 2.484 HUF
29 jan 2025 1 HUF = 0.4014 JMD 1 JMD = 2.4912 HUF
30 jan 2025 1 HUF = 0.4024 JMD 1 JMD = 2.4848 HUF
31 jan 2025 1 HUF = 0.4014 JMD 1 JMD = 2.4913 HUF

Feb 2025

DataHUF-JMDJMD-HUF
01 fev 2025 1 HUF = 0.4006 JMD 1 JMD = 2.4964 HUF
02 fev 2025 1 HUF = 0.4013 JMD 1 JMD = 2.4922 HUF
03 fev 2025 1 HUF = 0.3961 JMD 1 JMD = 2.5247 HUF
04 fev 2025 1 HUF = 0.3995 JMD 1 JMD = 2.503 HUF
05 fev 2025 1 HUF = 0.4053 JMD 1 JMD = 2.4673 HUF
06 fev 2025 1 HUF = 0.4036 JMD 1 JMD = 2.4777 HUF
07 fev 2025 1 HUF = 0.4046 JMD 1 JMD = 2.4713 HUF
08 fev 2025 1 HUF = 0.4046 JMD 1 JMD = 2.4718 HUF
09 fev 2025 1 HUF = 0.4046 JMD 1 JMD = 2.4718 HUF
10 fev 2025 1 HUF = 0.4038 JMD 1 JMD = 2.4765 HUF
11 fev 2025 1 HUF = 0.4029 JMD 1 JMD = 2.4819 HUF
12 fev 2025 1 HUF = 0.4059 JMD 1 JMD = 2.4634 HUF
13 fev 2025 1 HUF = 0.4055 JMD 1 JMD = 2.4664 HUF
14 fev 2025 1 HUF = 0.4109 JMD 1 JMD = 2.4338 HUF
15 fev 2025 1 HUF = 0.4106 JMD 1 JMD = 2.4352 HUF
16 fev 2025 1 HUF = 0.4106 JMD 1 JMD = 2.4352 HUF
17 fev 2025 1 HUF = 0.4123 JMD 1 JMD = 2.4256 HUF
18 fev 2025 1 HUF = 0.4113 JMD 1 JMD = 2.4311 HUF
19 fev 2025 1 HUF = 0.4078 JMD 1 JMD = 2.4521 HUF
20 fev 2025 1 HUF = 0.4076 JMD 1 JMD = 2.4531 HUF
21 fev 2025 1 HUF = 0.4083 JMD 1 JMD = 2.4491 HUF
22 fev 2025 1 HUF = 0.4095 JMD 1 JMD = 2.4421 HUF
23 fev 2025 1 HUF = 0.4095 JMD 1 JMD = 2.4421 HUF
24 fev 2025 1 HUF = 0.4103 JMD 1 JMD = 2.437 HUF
25 fev 2025 1 HUF = 0.412 JMD 1 JMD = 2.427 HUF
26 fev 2025 1 HUF = 0.4124 JMD 1 JMD = 2.425 HUF
27 fev 2025 1 HUF = 0.4128 JMD 1 JMD = 2.4223 HUF
28 fev 2025 1 HUF = 0.4092 JMD 1 JMD = 2.4436 HUF

Mar 2025

DataHUF-JMDJMD-HUF
01 mar 2025 1 HUF = 0.4052 JMD 1 JMD = 2.4678 HUF
02 mar 2025 1 HUF = 0.4025 JMD 1 JMD = 2.4847 HUF
03 mar 2025 1 HUF = 0.4034 JMD 1 JMD = 2.4788 HUF
04 mar 2025 1 HUF = 0.4151 JMD 1 JMD = 2.4093 HUF
05 mar 2025 1 HUF = 0.4208 JMD 1 JMD = 2.3763 HUF
06 mar 2025 1 HUF = 0.4223 JMD 1 JMD = 2.3679 HUF
07 mar 2025 1 HUF = 0.4263 JMD 1 JMD = 2.3459 HUF
08 mar 2025 1 HUF = 0.4264 JMD 1 JMD = 2.3454 HUF
09 mar 2025 1 HUF = 0.4272 JMD 1 JMD = 2.3407 HUF
10 mar 2025 1 HUF = 0.4277 JMD 1 JMD = 2.3383 HUF
11 mar 2025 1 HUF = 0.4249 JMD 1 JMD = 2.3535 HUF
12 mar 2025 1 HUF = 0.4284 JMD 1 JMD = 2.3343 HUF
13 mar 2025 1 HUF = 0.4278 JMD 1 JMD = 2.3374 HUF
14 mar 2025 1 HUF = 0.4271 JMD 1 JMD = 2.3412 HUF
15 mar 2025 1 HUF = 0.4257 JMD 1 JMD = 2.3492 HUF
16 mar 2025 1 HUF = 0.4257 JMD 1 JMD = 2.3492 HUF
17 mar 2025 1 HUF = 0.4274 JMD 1 JMD = 2.3399 HUF
18 mar 2025 1 HUF = 0.4294 JMD 1 JMD = 2.3286 HUF
19 mar 2025 1 HUF = 0.43 JMD 1 JMD = 2.3258 HUF
20 mar 2025 1 HUF = 0.4275 JMD 1 JMD = 2.3393 HUF
21 mar 2025 1 HUF = 0.4258 JMD 1 JMD = 2.3486 HUF
22 mar 2025 1 HUF = 0.4249 JMD 1 JMD = 2.3536 HUF
23 mar 2025 1 HUF = 0.4269 JMD 1 JMD = 2.3426 HUF
24 mar 2025 1 HUF = 0.4269 JMD 1 JMD = 2.3422 HUF
25 mar 2025 1 HUF = 0.4243 JMD 1 JMD = 2.3569 HUF
26 mar 2025 1 HUF = 0.4227 JMD 1 JMD = 2.3657 HUF
27 mar 2025 1 HUF = 0.422 JMD 1 JMD = 2.3698 HUF
28 mar 2025 1 HUF = 0.4207 JMD 1 JMD = 2.3772 HUF
29 mar 2025 1 HUF = 0.4221 JMD 1 JMD = 2.3693 HUF
30 mar 2025 1 HUF = 0.4238 JMD 1 JMD = 2.3597 HUF
31 mar 2025 1 HUF = 0.423 JMD 1 JMD = 2.364 HUF

Apr 2025

DataHUF-JMDJMD-HUF
01 abr 2025 1 HUF = 0.4212 JMD 1 JMD = 2.3744 HUF
02 abr 2025 1 HUF = 0.4253 JMD 1 JMD = 2.3513 HUF
03 abr 2025 1 HUF = 0.4237 JMD 1 JMD = 2.3603 HUF
04 abr 2025 1 HUF = 0.4295 JMD 1 JMD = 2.3281 HUF
05 abr 2025 1 HUF = 0.4284 JMD 1 JMD = 2.3342 HUF
06 abr 2025 1 HUF = 0.4284 JMD 1 JMD = 2.3342 HUF
07 abr 2025 1 HUF = 0.4242 JMD 1 JMD = 2.3572 HUF
08 abr 2025 1 HUF = 0.4218 JMD 1 JMD = 2.3705 HUF
09 abr 2025 1 HUF = 0.4267 JMD 1 JMD = 2.3437 HUF
10 abr 2025 1 HUF = 0.4258 JMD 1 JMD = 2.3485 HUF
11 abr 2025 1 HUF = 0.4337 JMD 1 JMD = 2.3057 HUF
12 abr 2025 1 HUF = 0.4383 JMD 1 JMD = 2.2814 HUF
13 abr 2025 1 HUF = 0.4371 JMD 1 JMD = 2.2878 HUF
14 abr 2025 1 HUF = 0.4371 JMD 1 JMD = 2.2876 HUF
15 abr 2025 1 HUF = 0.4392 JMD 1 JMD = 2.2771 HUF
16 abr 2025 1 HUF = 0.4377 JMD 1 JMD = 2.2847 HUF
17 abr 2025 1 HUF = 0.4403 JMD 1 JMD = 2.2712 HUF
18 abr 2025 1 HUF = 0.4399 JMD 1 JMD = 2.2733 HUF
19 abr 2025 1 HUF = 0.4399 JMD 1 JMD = 2.2733 HUF
20 abr 2025 1 HUF = 0.4399 JMD 1 JMD = 2.2733 HUF
21 abr 2025 1 HUF = 0.4399 JMD 1 JMD = 2.2733 HUF
22 abr 2025 1 HUF = 0.4449 JMD 1 JMD = 2.2477 HUF
23 abr 2025 1 HUF = 0.441 JMD 1 JMD = 2.2675 HUF
24 abr 2025 1 HUF = 0.442 JMD 1 JMD = 2.2624 HUF
25 abr 2025 1 HUF = 0.4421 JMD 1 JMD = 2.2621 HUF
26 abr 2025 1 HUF = 0.4433 JMD 1 JMD = 2.2556 HUF
27 abr 2025 1 HUF = 0.4433 JMD 1 JMD = 2.2556 HUF
28 abr 2025 1 HUF = 0.4448 JMD 1 JMD = 2.2484 HUF
29 abr 2025 1 HUF = 0.4459 JMD 1 JMD = 2.2426 HUF
30 abr 2025 1 HUF = 0.4454 JMD 1 JMD = 2.245 HUF

May 2025

DataHUF-JMDJMD-HUF
01 mai 2025 1 HUF = 0.4455 JMD 1 JMD = 2.2448 HUF
02 mai 2025 1 HUF = 0.4452 JMD 1 JMD = 2.2464 HUF
03 mai 2025 1 HUF = 0.4441 JMD 1 JMD = 2.2515 HUF
04 mai 2025 1 HUF = 0.4441 JMD 1 JMD = 2.2515 HUF
05 mai 2025 1 HUF = 0.4444 JMD 1 JMD = 2.2503 HUF
06 mai 2025 1 HUF = 0.4431 JMD 1 JMD = 2.2567 HUF
07 mai 2025 1 HUF = 0.4463 JMD 1 JMD = 2.2408 HUF
08 mai 2025 1 HUF = 0.4416 JMD 1 JMD = 2.2646 HUF
09 mai 2025 1 HUF = 0.4416 JMD 1 JMD = 2.2642 HUF
10 mai 2025 1 HUF = 0.4423 JMD 1 JMD = 2.261 HUF
11 mai 2025 1 HUF = 0.4421 JMD 1 JMD = 2.2619 HUF
12 mai 2025 1 HUF = 0.4335 JMD 1 JMD = 2.307 HUF
13 mai 2025 1 HUF = 0.4372 JMD 1 JMD = 2.2875 HUF
14 mai 2025 1 HUF = 0.4437 JMD 1 JMD = 2.2538 HUF
15 mai 2025 1 HUF = 0.4424 JMD 1 JMD = 2.2604 HUF
16 mai 2025 1 HUF = 0.443 JMD 1 JMD = 2.2571 HUF
17 mai 2025 1 HUF = 0.4432 JMD 1 JMD = 2.2565 HUF
18 mai 2025 1 HUF = 0.4432 JMD 1 JMD = 2.2565 HUF
19 mai 2025 1 HUF = 0.4462 JMD 1 JMD = 2.2414 HUF
20 mai 2025 1 HUF = 0.4438 JMD 1 JMD = 2.2533 HUF
21 mai 2025 1 HUF = 0.4476 JMD 1 JMD = 2.2343 HUF
22 mai 2025 1 HUF = 0.445 JMD 1 JMD = 2.2471 HUF
23 mai 2025 1 HUF = 0.448 JMD 1 JMD = 2.232 HUF
24 mai 2025 1 HUF = 0.4466 JMD 1 JMD = 2.2393 HUF
25 mai 2025 1 HUF = 0.4466 JMD 1 JMD = 2.2393 HUF
26 mai 2025 1 HUF = 0.4484 JMD 1 JMD = 2.2302 HUF
27 mai 2025 1 HUF = 0.4464 JMD 1 JMD = 2.2399 HUF
28 mai 2025 1 HUF = 0.4478 JMD 1 JMD = 2.2331 HUF
29 mai 2025 1 HUF = 0.4447 JMD 1 JMD = 2.2487 HUF
30 mai 2025 1 HUF = 0.4476 JMD 1 JMD = 2.234 HUF
31 mai 2025 1 HUF = 0.4477 JMD 1 JMD = 2.2334 HUF

Jun 2025

DataHUF-JMDJMD-HUF
01 jun 2025 1 HUF = 0.4471 JMD 1 JMD = 2.2365 HUF
02 jun 2025 1 HUF = 0.4523 JMD 1 JMD = 2.2108 HUF
03 jun 2025 1 HUF = 0.4506 JMD 1 JMD = 2.2193 HUF
04 jun 2025 1 HUF = 0.45 JMD 1 JMD = 2.2224 HUF
05 jun 2025 1 HUF = 0.4515 JMD 1 JMD = 2.215 HUF
06 jun 2025 1 HUF = 0.4528 JMD 1 JMD = 2.2083 HUF
07 jun 2025 1 HUF = 0.4517 JMD 1 JMD = 2.214 HUF
08 jun 2025 1 HUF = 0.4517 JMD 1 JMD = 2.214 HUF
09 jun 2025 1 HUF = 0.4533 JMD 1 JMD = 2.2061 HUF
10 jun 2025 1 HUF = 0.4554 JMD 1 JMD = 2.1957 HUF
11 jun 2025 1 HUF = 0.4563 JMD 1 JMD = 2.1916 HUF
12 jun 2025 1 HUF = 0.4629 JMD 1 JMD = 2.1601 HUF
13 jun 2025 1 HUF = 0.4569 JMD 1 JMD = 2.1885 HUF
14 jun 2025 1 HUF = 0.4574 JMD 1 JMD = 2.1863 HUF
15 jun 2025 1 HUF = 0.4574 JMD 1 JMD = 2.1863 HUF
16 jun 2025 1 HUF = 0.4599 JMD 1 JMD = 2.1744 HUF
17 jun 2025 1 HUF = 0.4568 JMD 1 JMD = 2.1889 HUF
18 jun 2025 1 HUF = 0.4531 JMD 1 JMD = 2.207 HUF
19 jun 2025 1 HUF = 0.4535 JMD 1 JMD = 2.2049 HUF
20 jun 2025 1 HUF = 0.456 JMD 1 JMD = 2.1932 HUF
21 jun 2025 1 HUF = 0.4561 JMD 1 JMD = 2.1926 HUF
22 jun 2025 1 HUF = 0.4561 JMD 1 JMD = 2.1926 HUF
23 jun 2025 1 HUF = 0.4519 JMD 1 JMD = 2.2126 HUF
24 jun 2025 1 HUF = 0.4613 JMD 1 JMD = 2.1678 HUF
25 jun 2025 1 HUF = 0.4627 JMD 1 JMD = 2.161 HUF
26 jun 2025 1 HUF = 0.469 JMD 1 JMD = 2.1322 HUF
27 jun 2025 1 HUF = 0.4703 JMD 1 JMD = 2.1263 HUF
28 jun 2025 1 HUF = 0.4705 JMD 1 JMD = 2.1255 HUF
29 jun 2025 1 HUF = 0.4705 JMD 1 JMD = 2.1255 HUF
30 jun 2025 1 HUF = 0.4711 JMD 1 JMD = 2.1226 HUF

Jul 2025

DataHUF-JMDJMD-HUF
01 jul 2025 1 HUF = 0.4752 JMD 1 JMD = 2.1045 HUF
02 jul 2025 1 HUF = 0.4716 JMD 1 JMD = 2.1204 HUF
03 jul 2025 1 HUF = 0.4713 JMD 1 JMD = 2.1218 HUF
04 jul 2025 1 HUF = 0.4713 JMD 1 JMD = 2.1218 HUF
05 jul 2025 1 HUF = 0.4709 JMD 1 JMD = 2.1234 HUF
06 jul 2025 1 HUF = 0.4709 JMD 1 JMD = 2.1234 HUF

Informação sobre as taxas de câmbio de HUF-JMD e JMD-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats