> Taxas de câmbio HUF-IRR e IRR-HUF - 2025

Taxas de câmbio HUF-IRR e IRR-HUF - 2025

Taxas de câmbio de HUF-IRR e IRR-HUF

Verifique abaixo as taxas de câmbio para HUF-IRR e IRR-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HUF = 111,6689 IRR

1 IRR = 0,009 HUF

1A 2A 3A

HUF para IRRIRR para HUF

Jan 2025

Data	HUF-IRR	IRR-HUF
01 jan 2025	1 HUF = 106.4741 IRR	1 IRR = 0.0094 HUF
02 jan 2025	1 HUF = 105.2573 IRR	1 IRR = 0.0095 HUF
03 jan 2025	1 HUF = 104.5447 IRR	1 IRR = 0.0096 HUF
04 jan 2025	1 HUF = 104.4042 IRR	1 IRR = 0.0096 HUF
05 jan 2025	1 HUF = 104.4042 IRR	1 IRR = 0.0096 HUF
06 jan 2025	1 HUF = 105.7635 IRR	1 IRR = 0.0095 HUF
07 jan 2025	1 HUF = 105.2121 IRR	1 IRR = 0.0095 HUF
08 jan 2025	1 HUF = 104.2441 IRR	1 IRR = 0.0096 HUF
09 jan 2025	1 HUF = 104.7812 IRR	1 IRR = 0.0095 HUF
10 jan 2025	1 HUF = 104.8414 IRR	1 IRR = 0.0095 HUF
11 jan 2025	1 HUF = 104.3137 IRR	1 IRR = 0.0096 HUF
12 jan 2025	1 HUF = 104.3137 IRR	1 IRR = 0.0096 HUF
13 jan 2025	1 HUF = 103.812 IRR	1 IRR = 0.0096 HUF
14 jan 2025	1 HUF = 104.7479 IRR	1 IRR = 0.0095 HUF
15 jan 2025	1 HUF = 105.6407 IRR	1 IRR = 0.0095 HUF
16 jan 2025	1 HUF = 105.0792 IRR	1 IRR = 0.0095 HUF
17 jan 2025	1 HUF = 105.0479 IRR	1 IRR = 0.0095 HUF
18 jan 2025	1 HUF = 104.6993 IRR	1 IRR = 0.0096 HUF
19 jan 2025	1 HUF = 104.6924 IRR	1 IRR = 0.0096 HUF
20 jan 2025	1 HUF = 105.1514 IRR	1 IRR = 0.0095 HUF
21 jan 2025	1 HUF = 106.0586 IRR	1 IRR = 0.0094 HUF
22 jan 2025	1 HUF = 106.9288 IRR	1 IRR = 0.0094 HUF
23 jan 2025	1 HUF = 106.9709 IRR	1 IRR = 0.0093 HUF
24 jan 2025	1 HUF = 107.838 IRR	1 IRR = 0.0093 HUF
25 jan 2025	1 HUF = 108.2846 IRR	1 IRR = 0.0092 HUF
26 jan 2025	1 HUF = 108.2846 IRR	1 IRR = 0.0092 HUF
27 jan 2025	1 HUF = 108.2623 IRR	1 IRR = 0.0092 HUF
28 jan 2025	1 HUF = 107.4785 IRR	1 IRR = 0.0093 HUF
29 jan 2025	1 HUF = 107.3246 IRR	1 IRR = 0.0093 HUF
30 jan 2025	1 HUF = 107.4264 IRR	1 IRR = 0.0093 HUF
31 jan 2025	1 HUF = 107.1928 IRR	1 IRR = 0.0093 HUF

Feb 2025

Data	HUF-IRR	IRR-HUF
01 fev 2025	1 HUF = 106.9749 IRR	1 IRR = 0.0093 HUF
02 fev 2025	1 HUF = 106.9749 IRR	1 IRR = 0.0093 HUF
03 fev 2025	1 HUF = 105.8482 IRR	1 IRR = 0.0094 HUF
04 fev 2025	1 HUF = 106.7932 IRR	1 IRR = 0.0094 HUF
05 fev 2025	1 HUF = 108.0185 IRR	1 IRR = 0.0093 HUF
06 fev 2025	1 HUF = 107.4331 IRR	1 IRR = 0.0093 HUF
07 fev 2025	1 HUF = 107.7094 IRR	1 IRR = 0.0093 HUF
08 fev 2025	1 HUF = 107.3048 IRR	1 IRR = 0.0093 HUF
09 fev 2025	1 HUF = 107.3048 IRR	1 IRR = 0.0093 HUF
10 fev 2025	1 HUF = 107.494 IRR	1 IRR = 0.0093 HUF
11 fev 2025	1 HUF = 107.7236 IRR	1 IRR = 0.0093 HUF
12 fev 2025	1 HUF = 108.5163 IRR	1 IRR = 0.0092 HUF
13 fev 2025	1 HUF = 108.6296 IRR	1 IRR = 0.0092 HUF
14 fev 2025	1 HUF = 109.5023 IRR	1 IRR = 0.0091 HUF
15 fev 2025	1 HUF = 109.7672 IRR	1 IRR = 0.0091 HUF
16 fev 2025	1 HUF = 109.7672 IRR	1 IRR = 0.0091 HUF
17 fev 2025	1 HUF = 109.811 IRR	1 IRR = 0.0091 HUF
18 fev 2025	1 HUF = 109.5785 IRR	1 IRR = 0.0091 HUF
19 fev 2025	1 HUF = 109.0628 IRR	1 IRR = 0.0092 HUF
20 fev 2025	1 HUF = 108.7807 IRR	1 IRR = 0.0092 HUF
21 fev 2025	1 HUF = 108.9099 IRR	1 IRR = 0.0092 HUF
22 fev 2025	1 HUF = 109.2075 IRR	1 IRR = 0.0092 HUF
23 fev 2025	1 HUF = 109.2075 IRR	1 IRR = 0.0092 HUF
24 fev 2025	1 HUF = 109.5316 IRR	1 IRR = 0.0091 HUF
25 fev 2025	1 HUF = 110.109 IRR	1 IRR = 0.0091 HUF
26 fev 2025	1 HUF = 110.234 IRR	1 IRR = 0.0091 HUF
27 fev 2025	1 HUF = 110.591 IRR	1 IRR = 0.009 HUF
28 fev 2025	1 HUF = 109.6874 IRR	1 IRR = 0.0091 HUF

Mar 2025

Data	HUF-IRR	IRR-HUF
01 mar 2025	1 HUF = 108.3 IRR	1 IRR = 0.0092 HUF
02 mar 2025	1 HUF = 108.0424 IRR	1 IRR = 0.0093 HUF
03 mar 2025	1 HUF = 108.0261 IRR	1 IRR = 0.0093 HUF
04 mar 2025	1 HUF = 111.3651 IRR	1 IRR = 0.009 HUF
05 mar 2025	1 HUF = 113.005 IRR	1 IRR = 0.0088 HUF
06 mar 2025	1 HUF = 113.4434 IRR	1 IRR = 0.0088 HUF
07 mar 2025	1 HUF = 114.4581 IRR	1 IRR = 0.0087 HUF
08 mar 2025	1 HUF = 114.5709 IRR	1 IRR = 0.0087 HUF
09 mar 2025	1 HUF = 114.5951 IRR	1 IRR = 0.0087 HUF
10 mar 2025	1 HUF = 114.3724 IRR	1 IRR = 0.0087 HUF
11 mar 2025	1 HUF = 114.0421 IRR	1 IRR = 0.0088 HUF
12 mar 2025	1 HUF = 114.7436 IRR	1 IRR = 0.0087 HUF
13 mar 2025	1 HUF = 114.1825 IRR	1 IRR = 0.0088 HUF
14 mar 2025	1 HUF = 114.4948 IRR	1 IRR = 0.0087 HUF
15 mar 2025	1 HUF = 114.7044 IRR	1 IRR = 0.0087 HUF
16 mar 2025	1 HUF = 114.5119 IRR	1 IRR = 0.0087 HUF
17 mar 2025	1 HUF = 114.8474 IRR	1 IRR = 0.0087 HUF
18 mar 2025	1 HUF = 115.5983 IRR	1 IRR = 0.0087 HUF
19 mar 2025	1 HUF = 115.484 IRR	1 IRR = 0.0087 HUF
20 mar 2025	1 HUF = 114.9177 IRR	1 IRR = 0.0087 HUF
21 mar 2025	1 HUF = 114.4729 IRR	1 IRR = 0.0087 HUF
22 mar 2025	1 HUF = 114.6042 IRR	1 IRR = 0.0087 HUF
23 mar 2025	1 HUF = 114.3409 IRR	1 IRR = 0.0087 HUF
24 mar 2025	1 HUF = 114.3576 IRR	1 IRR = 0.0087 HUF
25 mar 2025	1 HUF = 114.0831 IRR	1 IRR = 0.0088 HUF
26 mar 2025	1 HUF = 113.3469 IRR	1 IRR = 0.0088 HUF
27 mar 2025	1 HUF = 113.2498 IRR	1 IRR = 0.0088 HUF
28 mar 2025	1 HUF = 112.6653 IRR	1 IRR = 0.0089 HUF
29 mar 2025	1 HUF = 113.016 IRR	1 IRR = 0.0088 HUF
30 mar 2025	1 HUF = 113.0491 IRR	1 IRR = 0.0088 HUF
31 mar 2025	1 HUF = 113.2136 IRR	1 IRR = 0.0088 HUF

Apr 2025

Data	HUF-IRR	IRR-HUF
01 abr 2025	1 HUF = 113.2198 IRR	1 IRR = 0.0088 HUF
02 abr 2025	1 HUF = 113.424 IRR	1 IRR = 0.0088 HUF
03 abr 2025	1 HUF = 114.4767 IRR	1 IRR = 0.0087 HUF
04 abr 2025	1 HUF = 114.9207 IRR	1 IRR = 0.0087 HUF
05 abr 2025	1 HUF = 113.6577 IRR	1 IRR = 0.0088 HUF
06 abr 2025	1 HUF = 113.6577 IRR	1 IRR = 0.0088 HUF
07 abr 2025	1 HUF = 113.2003 IRR	1 IRR = 0.0088 HUF
08 abr 2025	1 HUF = 112.6238 IRR	1 IRR = 0.0089 HUF
09 abr 2025	1 HUF = 113.7315 IRR	1 IRR = 0.0088 HUF
10 abr 2025	1 HUF = 113.496 IRR	1 IRR = 0.0088 HUF
11 abr 2025	1 HUF = 115.4302 IRR	1 IRR = 0.0087 HUF
12 abr 2025	1 HUF = 116.6624 IRR	1 IRR = 0.0086 HUF
13 abr 2025	1 HUF = 116.4098 IRR	1 IRR = 0.0086 HUF
14 abr 2025	1 HUF = 116.426 IRR	1 IRR = 0.0086 HUF
15 abr 2025	1 HUF = 116.7907 IRR	1 IRR = 0.0086 HUF
16 abr 2025	1 HUF = 116.4368 IRR	1 IRR = 0.0086 HUF
17 abr 2025	1 HUF = 117.3809 IRR	1 IRR = 0.0085 HUF
18 abr 2025	1 HUF = 117.3055 IRR	1 IRR = 0.0085 HUF
19 abr 2025	1 HUF = 117.3055 IRR	1 IRR = 0.0085 HUF
20 abr 2025	1 HUF = 117.3055 IRR	1 IRR = 0.0085 HUF
21 abr 2025	1 HUF = 117.3055 IRR	1 IRR = 0.0085 HUF
22 abr 2025	1 HUF = 118.249 IRR	1 IRR = 0.0085 HUF
23 abr 2025	1 HUF = 117.519 IRR	1 IRR = 0.0085 HUF
24 abr 2025	1 HUF = 117.5905 IRR	1 IRR = 0.0085 HUF
25 abr 2025	1 HUF = 117.6376 IRR	1 IRR = 0.0085 HUF
26 abr 2025	1 HUF = 117.9436 IRR	1 IRR = 0.0085 HUF
27 abr 2025	1 HUF = 117.9436 IRR	1 IRR = 0.0085 HUF
28 abr 2025	1 HUF = 118.1681 IRR	1 IRR = 0.0085 HUF
29 abr 2025	1 HUF = 118.5783 IRR	1 IRR = 0.0084 HUF
30 abr 2025	1 HUF = 118.4919 IRR	1 IRR = 0.0084 HUF

May 2025

Data	HUF-IRR	IRR-HUF
01 mai 2025	1 HUF = 118.1474 IRR	1 IRR = 0.0085 HUF
02 mai 2025	1 HUF = 118.1618 IRR	1 IRR = 0.0085 HUF
03 mai 2025	1 HUF = 117.6424 IRR	1 IRR = 0.0085 HUF
04 mai 2025	1 HUF = 117.6424 IRR	1 IRR = 0.0085 HUF
05 mai 2025	1 HUF = 118.0979 IRR	1 IRR = 0.0085 HUF
06 mai 2025	1 HUF = 117.7873 IRR	1 IRR = 0.0085 HUF
07 mai 2025	1 HUF = 118.4268 IRR	1 IRR = 0.0084 HUF
08 mai 2025	1 HUF = 117.2928 IRR	1 IRR = 0.0085 HUF
09 mai 2025	1 HUF = 117.0535 IRR	1 IRR = 0.0085 HUF
10 mai 2025	1 HUF = 117.1852 IRR	1 IRR = 0.0085 HUF
11 mai 2025	1 HUF = 117.1852 IRR	1 IRR = 0.0085 HUF
12 mai 2025	1 HUF = 115.0297 IRR	1 IRR = 0.0087 HUF
13 mai 2025	1 HUF = 115.5766 IRR	1 IRR = 0.0087 HUF
14 mai 2025	1 HUF = 116.885 IRR	1 IRR = 0.0086 HUF
15 mai 2025	1 HUF = 116.791 IRR	1 IRR = 0.0086 HUF
16 mai 2025	1 HUF = 117.0582 IRR	1 IRR = 0.0085 HUF
17 mai 2025	1 HUF = 116.6906 IRR	1 IRR = 0.0086 HUF
18 mai 2025	1 HUF = 116.6906 IRR	1 IRR = 0.0086 HUF
19 mai 2025	1 HUF = 117.8907 IRR	1 IRR = 0.0085 HUF

Informação sobre as taxas de câmbio de HUF-IRR e IRR-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias