currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-IQD e IQD-HUF - 2025

Taxas de câmbio HUF-IQD e IQD-HUF - 2025

Taxas de câmbio de HUF-IQD e IQD-HUF

Verifique abaixo as taxas de câmbio para HUF-IQD e IQD-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HUF = 3,4043 IQD
1 IQD = 0,2937 HUF
1A 2A 3A

Jan 2025

DataHUF-IQDIQD-HUF
01 jan 2025 1 HUF = 3.312 IQD 1 IQD = 0.3019 HUF
02 jan 2025 1 HUF = 3.2765 IQD 1 IQD = 0.3052 HUF
03 jan 2025 1 HUF = 3.2538 IQD 1 IQD = 0.3073 HUF
04 jan 2025 1 HUF = 3.2434 IQD 1 IQD = 0.3083 HUF
05 jan 2025 1 HUF = 3.2434 IQD 1 IQD = 0.3083 HUF
06 jan 2025 1 HUF = 3.2942 IQD 1 IQD = 0.3036 HUF
07 jan 2025 1 HUF = 3.2753 IQD 1 IQD = 0.3053 HUF
08 jan 2025 1 HUF = 3.2482 IQD 1 IQD = 0.3079 HUF
09 jan 2025 1 HUF = 3.26 IQD 1 IQD = 0.3067 HUF
10 jan 2025 1 HUF = 3.2631 IQD 1 IQD = 0.3065 HUF
11 jan 2025 1 HUF = 3.2611 IQD 1 IQD = 0.3066 HUF
12 jan 2025 1 HUF = 3.2611 IQD 1 IQD = 0.3066 HUF
13 jan 2025 1 HUF = 3.2326 IQD 1 IQD = 0.3094 HUF
14 jan 2025 1 HUF = 3.2631 IQD 1 IQD = 0.3065 HUF
15 jan 2025 1 HUF = 3.2875 IQD 1 IQD = 0.3042 HUF
16 jan 2025 1 HUF = 3.2717 IQD 1 IQD = 0.3056 HUF
17 jan 2025 1 HUF = 3.27 IQD 1 IQD = 0.3058 HUF
18 jan 2025 1 HUF = 3.2578 IQD 1 IQD = 0.307 HUF
19 jan 2025 1 HUF = 3.2576 IQD 1 IQD = 0.307 HUF
20 jan 2025 1 HUF = 3.2765 IQD 1 IQD = 0.3052 HUF
21 jan 2025 1 HUF = 3.3002 IQD 1 IQD = 0.303 HUF
22 jan 2025 1 HUF = 3.3105 IQD 1 IQD = 0.3021 HUF
23 jan 2025 1 HUF = 3.3303 IQD 1 IQD = 0.3003 HUF
24 jan 2025 1 HUF = 3.3576 IQD 1 IQD = 0.2978 HUF
25 jan 2025 1 HUF = 3.3633 IQD 1 IQD = 0.2973 HUF
26 jan 2025 1 HUF = 3.3633 IQD 1 IQD = 0.2973 HUF
27 jan 2025 1 HUF = 3.3688 IQD 1 IQD = 0.2968 HUF
28 jan 2025 1 HUF = 3.348 IQD 1 IQD = 0.2987 HUF
29 jan 2025 1 HUF = 3.3417 IQD 1 IQD = 0.2992 HUF
30 jan 2025 1 HUF = 3.3415 IQD 1 IQD = 0.2993 HUF
31 jan 2025 1 HUF = 3.3342 IQD 1 IQD = 0.2999 HUF

Feb 2025

DataHUF-IQDIQD-HUF
01 fev 2025 1 HUF = 3.3274 IQD 1 IQD = 0.3005 HUF
02 fev 2025 1 HUF = 3.3329 IQD 1 IQD = 0.3 HUF
03 fev 2025 1 HUF = 3.2921 IQD 1 IQD = 0.3038 HUF
04 fev 2025 1 HUF = 3.3227 IQD 1 IQD = 0.301 HUF
05 fev 2025 1 HUF = 3.3623 IQD 1 IQD = 0.2974 HUF
06 fev 2025 1 HUF = 3.3438 IQD 1 IQD = 0.2991 HUF
07 fev 2025 1 HUF = 3.3548 IQD 1 IQD = 0.2981 HUF
08 fev 2025 1 HUF = 3.3541 IQD 1 IQD = 0.2981 HUF
09 fev 2025 1 HUF = 3.3541 IQD 1 IQD = 0.2981 HUF
10 fev 2025 1 HUF = 3.3476 IQD 1 IQD = 0.2987 HUF
11 fev 2025 1 HUF = 3.3521 IQD 1 IQD = 0.2983 HUF
12 fev 2025 1 HUF = 3.3773 IQD 1 IQD = 0.2961 HUF
13 fev 2025 1 HUF = 3.3732 IQD 1 IQD = 0.2965 HUF
14 fev 2025 1 HUF = 3.4086 IQD 1 IQD = 0.2934 HUF
15 fev 2025 1 HUF = 3.4066 IQD 1 IQD = 0.2935 HUF
16 fev 2025 1 HUF = 3.4066 IQD 1 IQD = 0.2935 HUF
17 fev 2025 1 HUF = 3.418 IQD 1 IQD = 0.2926 HUF
18 fev 2025 1 HUF = 3.4133 IQD 1 IQD = 0.293 HUF
19 fev 2025 1 HUF = 3.3921 IQD 1 IQD = 0.2948 HUF
20 fev 2025 1 HUF = 3.3848 IQD 1 IQD = 0.2954 HUF
21 fev 2025 1 HUF = 3.3906 IQD 1 IQD = 0.2949 HUF
22 fev 2025 1 HUF = 3.4004 IQD 1 IQD = 0.2941 HUF
23 fev 2025 1 HUF = 3.4004 IQD 1 IQD = 0.2941 HUF
24 fev 2025 1 HUF = 3.4084 IQD 1 IQD = 0.2934 HUF
25 fev 2025 1 HUF = 3.4225 IQD 1 IQD = 0.2922 HUF
26 fev 2025 1 HUF = 3.4249 IQD 1 IQD = 0.292 HUF
27 fev 2025 1 HUF = 3.4389 IQD 1 IQD = 0.2908 HUF
28 fev 2025 1 HUF = 3.4001 IQD 1 IQD = 0.2941 HUF

Mar 2025

DataHUF-IQDIQD-HUF
01 mar 2025 1 HUF = 3.3689 IQD 1 IQD = 0.2968 HUF
02 mar 2025 1 HUF = 3.3704 IQD 1 IQD = 0.2967 HUF
03 mar 2025 1 HUF = 3.37 IQD 1 IQD = 0.2967 HUF
04 mar 2025 1 HUF = 3.4654 IQD 1 IQD = 0.2886 HUF
05 mar 2025 1 HUF = 3.511 IQD 1 IQD = 0.2848 HUF
06 mar 2025 1 HUF = 3.529 IQD 1 IQD = 0.2834 HUF
07 mar 2025 1 HUF = 3.5623 IQD 1 IQD = 0.2807 HUF
08 mar 2025 1 HUF = 3.5679 IQD 1 IQD = 0.2803 HUF
09 mar 2025 1 HUF = 3.5701 IQD 1 IQD = 0.2801 HUF
10 mar 2025 1 HUF = 3.568 IQD 1 IQD = 0.2803 HUF
11 mar 2025 1 HUF = 3.5517 IQD 1 IQD = 0.2816 HUF
12 mar 2025 1 HUF = 3.5716 IQD 1 IQD = 0.28 HUF
13 mar 2025 1 HUF = 3.5526 IQD 1 IQD = 0.2815 HUF
14 mar 2025 1 HUF = 3.5576 IQD 1 IQD = 0.2811 HUF
15 mar 2025 1 HUF = 3.5608 IQD 1 IQD = 0.2808 HUF
16 mar 2025 1 HUF = 3.5723 IQD 1 IQD = 0.2799 HUF
17 mar 2025 1 HUF = 3.5749 IQD 1 IQD = 0.2797 HUF
18 mar 2025 1 HUF = 3.5945 IQD 1 IQD = 0.2782 HUF
19 mar 2025 1 HUF = 3.5954 IQD 1 IQD = 0.2781 HUF
20 mar 2025 1 HUF = 3.5779 IQD 1 IQD = 0.2795 HUF
21 mar 2025 1 HUF = 3.5622 IQD 1 IQD = 0.2807 HUF
22 mar 2025 1 HUF = 3.5564 IQD 1 IQD = 0.2812 HUF
23 mar 2025 1 HUF = 3.5663 IQD 1 IQD = 0.2804 HUF
24 mar 2025 1 HUF = 3.5675 IQD 1 IQD = 0.2803 HUF
25 mar 2025 1 HUF = 3.5497 IQD 1 IQD = 0.2817 HUF
26 mar 2025 1 HUF = 3.5279 IQD 1 IQD = 0.2835 HUF
27 mar 2025 1 HUF = 3.522 IQD 1 IQD = 0.2839 HUF
28 mar 2025 1 HUF = 3.5054 IQD 1 IQD = 0.2853 HUF
29 mar 2025 1 HUF = 3.5227 IQD 1 IQD = 0.2839 HUF
30 mar 2025 1 HUF = 3.5267 IQD 1 IQD = 0.2836 HUF
31 mar 2025 1 HUF = 3.5226 IQD 1 IQD = 0.2839 HUF

Apr 2025

DataHUF-IQDIQD-HUF
01 abr 2025 1 HUF = 3.5095 IQD 1 IQD = 0.2849 HUF
02 abr 2025 1 HUF = 3.5282 IQD 1 IQD = 0.2834 HUF
03 abr 2025 1 HUF = 3.5561 IQD 1 IQD = 0.2812 HUF
04 abr 2025 1 HUF = 3.5561 IQD 1 IQD = 0.2812 HUF

Informação sobre as taxas de câmbio de HUF-IQD e IQD-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats