currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-IDR e IDR-HUF - 2025

Taxas de câmbio HUF-IDR e IDR-HUF - 2025

Taxas de câmbio de HUF-IDR e IDR-HUF

Verifique abaixo as taxas de câmbio para HUF-IDR e IDR-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HUF = 42,4855 IDR
1 IDR = 0,0235 HUF
1A 2A 3A
HUF para IDRIDR para HUF
45,6617 Data: 4/10 45,6681 Data: 4/9 45,0706 Data: 4/8 45,5701 Data: 4/7 45,2066 Data: 4/6 45,2066 Data: 4/5 45,7090 Data: 4/4 45,4551 Data: 4/3 45,0384 Data: 4/2 44,7311 Data: 4/1 44,7736 Data: 3/31 44,5729 Data: 3/30 44,5857 Data: 3/29 44,3959 Data: 3/28 44,6175 Data: 3/27 44,7155 Data: 3/26 44,8852 Data: 3/25 44,9158 Data: 3/24 44,9117 Data: 3/23 44,9736 Data: 3/22 44,8299 Data: 3/21 45,1336 Data: 3/20 45,4550 Data: 3/19 44,9248 Data: 3/18 44,6841 Data: 3/17 44,5795 Data: 3/16 44,4868 Data: 3/15 44,5521 Data: 3/14 44,4980 Data: 3/13 44,8979 Data: 3/12 44,3628 Data: 3/11 44,3764 Data: 3/10 44,3682 Data: 3/9 44,4138 Data: 3/8 44,1926 Data: 3/7 44,0868 Data: 3/6 43,8958 Data: 3/5 43,3964 Data: 3/4 42,5670 Data: 3/3 42,6268 Data: 3/2 42,5137 Data: 3/1 42,9526 Data: 2/28 43,2007 Data: 2/27 42,7460 Data: 2/26 42,7176 Data: 2/25 42,3716 Data: 2/24 42,3002 Data: 2/23 42,3002 Data: 2/22 42,2248 Data: 2/21 42,2995 Data: 2/20 42,4146 Data: 2/19 42,5114 Data: 2/18 42,3365 Data: 2/17 42,1982 Data: 2/16 42,1982 Data: 2/15 42,1458 Data: 2/14 42,2942 Data: 2/13 42,1840 Data: 2/12 41,8696 Data: 2/11 41,7286 Data: 2/10 41,6609 Data: 2/9 41,6609 Data: 2/8 41,7134 Data: 2/7 41,7240 Data: 2/6 41,8578 Data: 2/5 41,3978 Data: 2/4 41,2858 Data: 2/3 41,5582 Data: 2/2 20,7614 Data: 2/1 41,5022 Data: 1/31 41,4370 Data: 1/30 41,4021 Data: 1/29 41,4322 Data: 1/28 41,5812 Data: 1/27 41,5917 Data: 1/26 41,5917 Data: 1/25 41,3427 Data: 1/24 41,2676 Data: 1/23 41,2040 Data: 1/22 41,1577 Data: 1/21 40,8759 Data: 1/20 40,7347 Data: 1/19 40,7374 Data: 1/18 40,9313 Data: 1/17 40,9199 Data: 1/16 41,0754 Data: 1/15 40,5889 Data: 1/14 40,2834 Data: 1/13 40,4420 Data: 1/12 40,4420 Data: 1/11 40,3556 Data: 1/10 40,3113 Data: 1/9 40,2558 Data: 1/8 40,3831 Data: 1/7 40,5681 Data: 1/6 40,1755 Data: 1/5 40,1755 Data: 1/4 40,2659 Data: 1/3 40,5298 Data: 1/2 41,0357 Data: 1/1 45,6617 Data: 4/10 45,6681 Data: 4/9 45,0706 Data: 4/8 45,5701 Data: 4/7 45,2066 Data: 4/6 45,2066 Data: 4/5 45,7090 Data: 4/4 45,4551 Data: 4/3 45,0384 Data: 4/2 44,7311 Data: 4/1 44,7736 Data: 3/31 44,5729 Data: 3/30 44,5857 Data: 3/29 44,3959 Data: 3/28 44,6175 Data: 3/27 44,7155 Data: 3/26 44,8852 Data: 3/25 44,9158 Data: 3/24 44,9117 Data: 3/23 44,9736 Data: 3/22 44,8299 Data: 3/21 45,1336 Data: 3/20 45,4550 Data: 3/19 44,9248 Data: 3/18 44,6841 Data: 3/17 44,5795 Data: 3/16 44,4868 Data: 3/15 44,5521 Data: 3/14 44,4980 Data: 3/13 44,8979 Data: 3/12 44,3628 Data: 3/11 44,3764 Data: 3/10 44,3682 Data: 3/9 44,4138 Data: 3/8 44,1926 Data: 3/7 44,0868 Data: 3/6 43,8958 Data: 3/5 43,3964 Data: 3/4 42,5670 Data: 3/3 42,6268 Data: 3/2 42,5137 Data: 3/1 42,9526 Data: 2/28 43,2007 Data: 2/27 42,7460 Data: 2/26 42,7176 Data: 2/25 42,3716 Data: 2/24 42,3002 Data: 2/23 42,3002 Data: 2/22 42,2248 Data: 2/21 42,2995 Data: 2/20 42,4146 Data: 2/19 42,5114 Data: 2/18 42,3365 Data: 2/17 42,1982 Data: 2/16 42,1982 Data: 2/15 42,1458 Data: 2/14 42,2942 Data: 2/13 42,1840 Data: 2/12 41,8696 Data: 2/11 41,7286 Data: 2/10 41,6609 Data: 2/9 41,6609 Data: 2/8 41,7134 Data: 2/7 41,7240 Data: 2/6 41,8578 Data: 2/5 41,3978 Data: 2/4 41,2858 Data: 2/3 41,5582 Data: 2/2 20,7614 Data: 2/1 41,5022 Data: 1/31 41,4370 Data: 1/30 41,4021 Data: 1/29 41,4322 Data: 1/28 41,5812 Data: 1/27 41,5917 Data: 1/26 41,5917 Data: 1/25 41,3427 Data: 1/24 41,2676 Data: 1/23 41,2040 Data: 1/22 41,1577 Data: 1/21 40,8759 Data: 1/20 40,7347 Data: 1/19 40,7374 Data: 1/18 40,9313 Data: 1/17 40,9199 Data: 1/16 41,0754 Data: 1/15 40,5889 Data: 1/14 40,2834 Data: 1/13 40,4420 Data: 1/12 40,4420 Data: 1/11 40,3556 Data: 1/10 40,3113 Data: 1/9 40,2558 Data: 1/8 40,3831 Data: 1/7 40,5681 Data: 1/6 40,1755 Data: 1/5 40,1755 Data: 1/4 40,2659 Data: 1/3 40,5298 Data: 1/2 41,0357 Data: 1/1

Jan 2025

DataHUF-IDRIDR-HUF
01 jan 2025 1 HUF = 41.0357 IDR 1 IDR = 0.0244 HUF
02 jan 2025 1 HUF = 40.5298 IDR 1 IDR = 0.0247 HUF
03 jan 2025 1 HUF = 40.2659 IDR 1 IDR = 0.0248 HUF
04 jan 2025 1 HUF = 40.1755 IDR 1 IDR = 0.0249 HUF
05 jan 2025 1 HUF = 40.1755 IDR 1 IDR = 0.0249 HUF
06 jan 2025 1 HUF = 40.5681 IDR 1 IDR = 0.0246 HUF
07 jan 2025 1 HUF = 40.3831 IDR 1 IDR = 0.0248 HUF
08 jan 2025 1 HUF = 40.2558 IDR 1 IDR = 0.0248 HUF
09 jan 2025 1 HUF = 40.3113 IDR 1 IDR = 0.0248 HUF
10 jan 2025 1 HUF = 40.3556 IDR 1 IDR = 0.0248 HUF
11 jan 2025 1 HUF = 40.442 IDR 1 IDR = 0.0247 HUF
12 jan 2025 1 HUF = 40.442 IDR 1 IDR = 0.0247 HUF
13 jan 2025 1 HUF = 40.2834 IDR 1 IDR = 0.0248 HUF
14 jan 2025 1 HUF = 40.5889 IDR 1 IDR = 0.0246 HUF
15 jan 2025 1 HUF = 41.0754 IDR 1 IDR = 0.0243 HUF
16 jan 2025 1 HUF = 40.9199 IDR 1 IDR = 0.0244 HUF
17 jan 2025 1 HUF = 40.9313 IDR 1 IDR = 0.0244 HUF
18 jan 2025 1 HUF = 40.7374 IDR 1 IDR = 0.0245 HUF
19 jan 2025 1 HUF = 40.7347 IDR 1 IDR = 0.0245 HUF
20 jan 2025 1 HUF = 40.8759 IDR 1 IDR = 0.0245 HUF
21 jan 2025 1 HUF = 41.1577 IDR 1 IDR = 0.0243 HUF
22 jan 2025 1 HUF = 41.204 IDR 1 IDR = 0.0243 HUF
23 jan 2025 1 HUF = 41.2676 IDR 1 IDR = 0.0242 HUF
24 jan 2025 1 HUF = 41.3427 IDR 1 IDR = 0.0242 HUF
25 jan 2025 1 HUF = 41.5917 IDR 1 IDR = 0.024 HUF
26 jan 2025 1 HUF = 41.5917 IDR 1 IDR = 0.024 HUF
27 jan 2025 1 HUF = 41.5812 IDR 1 IDR = 0.024 HUF
28 jan 2025 1 HUF = 41.4322 IDR 1 IDR = 0.0241 HUF
29 jan 2025 1 HUF = 41.4021 IDR 1 IDR = 0.0242 HUF
30 jan 2025 1 HUF = 41.437 IDR 1 IDR = 0.0241 HUF
31 jan 2025 1 HUF = 41.5022 IDR 1 IDR = 0.0241 HUF

Feb 2025

DataHUF-IDRIDR-HUF
01 fev 2025 1 HUF = 20.7614 IDR 1 IDR = 0.0482 HUF
02 fev 2025 1 HUF = 41.5582 IDR 1 IDR = 0.0241 HUF
03 fev 2025 1 HUF = 41.2858 IDR 1 IDR = 0.0242 HUF
04 fev 2025 1 HUF = 41.3978 IDR 1 IDR = 0.0242 HUF
05 fev 2025 1 HUF = 41.8578 IDR 1 IDR = 0.0239 HUF
06 fev 2025 1 HUF = 41.724 IDR 1 IDR = 0.024 HUF
07 fev 2025 1 HUF = 41.7134 IDR 1 IDR = 0.024 HUF
08 fev 2025 1 HUF = 41.6609 IDR 1 IDR = 0.024 HUF
09 fev 2025 1 HUF = 41.6609 IDR 1 IDR = 0.024 HUF
10 fev 2025 1 HUF = 41.7286 IDR 1 IDR = 0.024 HUF
11 fev 2025 1 HUF = 41.8696 IDR 1 IDR = 0.0239 HUF
12 fev 2025 1 HUF = 42.184 IDR 1 IDR = 0.0237 HUF
13 fev 2025 1 HUF = 42.2942 IDR 1 IDR = 0.0236 HUF
14 fev 2025 1 HUF = 42.1458 IDR 1 IDR = 0.0237 HUF
15 fev 2025 1 HUF = 42.1982 IDR 1 IDR = 0.0237 HUF
16 fev 2025 1 HUF = 42.1982 IDR 1 IDR = 0.0237 HUF
17 fev 2025 1 HUF = 42.3365 IDR 1 IDR = 0.0236 HUF
18 fev 2025 1 HUF = 42.5114 IDR 1 IDR = 0.0235 HUF
19 fev 2025 1 HUF = 42.4146 IDR 1 IDR = 0.0236 HUF
20 fev 2025 1 HUF = 42.2995 IDR 1 IDR = 0.0236 HUF
21 fev 2025 1 HUF = 42.2248 IDR 1 IDR = 0.0237 HUF
22 fev 2025 1 HUF = 42.3002 IDR 1 IDR = 0.0236 HUF
23 fev 2025 1 HUF = 42.3002 IDR 1 IDR = 0.0236 HUF
24 fev 2025 1 HUF = 42.3716 IDR 1 IDR = 0.0236 HUF
25 fev 2025 1 HUF = 42.7176 IDR 1 IDR = 0.0234 HUF
26 fev 2025 1 HUF = 42.746 IDR 1 IDR = 0.0234 HUF
27 fev 2025 1 HUF = 43.2007 IDR 1 IDR = 0.0231 HUF
28 fev 2025 1 HUF = 42.9526 IDR 1 IDR = 0.0233 HUF

Mar 2025

DataHUF-IDRIDR-HUF
01 mar 2025 1 HUF = 42.5137 IDR 1 IDR = 0.0235 HUF
02 mar 2025 1 HUF = 42.6268 IDR 1 IDR = 0.0235 HUF
03 mar 2025 1 HUF = 42.567 IDR 1 IDR = 0.0235 HUF
04 mar 2025 1 HUF = 43.3964 IDR 1 IDR = 0.023 HUF
05 mar 2025 1 HUF = 43.8958 IDR 1 IDR = 0.0228 HUF
06 mar 2025 1 HUF = 44.0868 IDR 1 IDR = 0.0227 HUF
07 mar 2025 1 HUF = 44.1926 IDR 1 IDR = 0.0226 HUF
08 mar 2025 1 HUF = 44.4138 IDR 1 IDR = 0.0225 HUF
09 mar 2025 1 HUF = 44.3682 IDR 1 IDR = 0.0225 HUF
10 mar 2025 1 HUF = 44.3764 IDR 1 IDR = 0.0225 HUF
11 mar 2025 1 HUF = 44.3628 IDR 1 IDR = 0.0225 HUF
12 mar 2025 1 HUF = 44.8979 IDR 1 IDR = 0.0223 HUF
13 mar 2025 1 HUF = 44.498 IDR 1 IDR = 0.0225 HUF
14 mar 2025 1 HUF = 44.5521 IDR 1 IDR = 0.0224 HUF
15 mar 2025 1 HUF = 44.4868 IDR 1 IDR = 0.0225 HUF
16 mar 2025 1 HUF = 44.5795 IDR 1 IDR = 0.0224 HUF
17 mar 2025 1 HUF = 44.6841 IDR 1 IDR = 0.0224 HUF
18 mar 2025 1 HUF = 44.9248 IDR 1 IDR = 0.0223 HUF
19 mar 2025 1 HUF = 45.455 IDR 1 IDR = 0.022 HUF
20 mar 2025 1 HUF = 45.1336 IDR 1 IDR = 0.0222 HUF
21 mar 2025 1 HUF = 44.8299 IDR 1 IDR = 0.0223 HUF
22 mar 2025 1 HUF = 44.9736 IDR 1 IDR = 0.0222 HUF
23 mar 2025 1 HUF = 44.9117 IDR 1 IDR = 0.0223 HUF
24 mar 2025 1 HUF = 44.9158 IDR 1 IDR = 0.0223 HUF
25 mar 2025 1 HUF = 44.8852 IDR 1 IDR = 0.0223 HUF
26 mar 2025 1 HUF = 44.7155 IDR 1 IDR = 0.0224 HUF
27 mar 2025 1 HUF = 44.6175 IDR 1 IDR = 0.0224 HUF
28 mar 2025 1 HUF = 44.3959 IDR 1 IDR = 0.0225 HUF
29 mar 2025 1 HUF = 44.5857 IDR 1 IDR = 0.0224 HUF
30 mar 2025 1 HUF = 44.5729 IDR 1 IDR = 0.0224 HUF
31 mar 2025 1 HUF = 44.7736 IDR 1 IDR = 0.0223 HUF

Apr 2025

DataHUF-IDRIDR-HUF
01 abr 2025 1 HUF = 44.7311 IDR 1 IDR = 0.0224 HUF
02 abr 2025 1 HUF = 45.0384 IDR 1 IDR = 0.0222 HUF
03 abr 2025 1 HUF = 45.4551 IDR 1 IDR = 0.022 HUF
04 abr 2025 1 HUF = 45.709 IDR 1 IDR = 0.0219 HUF
05 abr 2025 1 HUF = 45.2066 IDR 1 IDR = 0.0221 HUF
06 abr 2025 1 HUF = 45.2066 IDR 1 IDR = 0.0221 HUF
07 abr 2025 1 HUF = 45.5701 IDR 1 IDR = 0.0219 HUF
08 abr 2025 1 HUF = 45.0706 IDR 1 IDR = 0.0222 HUF
09 abr 2025 1 HUF = 45.6681 IDR 1 IDR = 0.0219 HUF
10 abr 2025 1 HUF = 45.6617 IDR 1 IDR = 0.0219 HUF

Informação sobre as taxas de câmbio de HUF-IDR e IDR-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats