currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-ZWL e ZWL-HTG - 2025

Taxas de câmbio HTG-ZWL e ZWL-HTG - 2025

Taxas de câmbio de HTG-ZWL e ZWL-HTG

Verifique abaixo as taxas de câmbio para HTG-ZWL e ZWL-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HTG = 2,458 ZWL
1 ZWL = 0,4068 HTG
1A 2A 3A

Jan 2025

DataHTG-ZWLZWL-HTG
01 jan 2025 1 HTG = 2.4657 ZWL 1 ZWL = 0.4056 HTG
02 jan 2025 1 HTG = 2.4649 ZWL 1 ZWL = 0.4057 HTG
03 jan 2025 1 HTG = 2.4645 ZWL 1 ZWL = 0.4058 HTG
04 jan 2025 1 HTG = 2.4692 ZWL 1 ZWL = 0.405 HTG
05 jan 2025 1 HTG = 2.4692 ZWL 1 ZWL = 0.405 HTG
06 jan 2025 1 HTG = 2.463 ZWL 1 ZWL = 0.406 HTG
07 jan 2025 1 HTG = 2.4659 ZWL 1 ZWL = 0.4055 HTG
08 jan 2025 1 HTG = 2.4654 ZWL 1 ZWL = 0.4056 HTG
09 jan 2025 1 HTG = 2.4666 ZWL 1 ZWL = 0.4054 HTG
10 jan 2025 1 HTG = 2.4649 ZWL 1 ZWL = 0.4057 HTG
11 jan 2025 1 HTG = 2.454 ZWL 1 ZWL = 0.4075 HTG
12 jan 2025 1 HTG = 2.454 ZWL 1 ZWL = 0.4075 HTG
13 jan 2025 1 HTG = 2.4655 ZWL 1 ZWL = 0.4056 HTG
14 jan 2025 1 HTG = 2.4636 ZWL 1 ZWL = 0.4059 HTG
15 jan 2025 1 HTG = 2.4658 ZWL 1 ZWL = 0.4056 HTG
16 jan 2025 1 HTG = 2.464 ZWL 1 ZWL = 0.4059 HTG
17 jan 2025 1 HTG = 2.4658 ZWL 1 ZWL = 0.4055 HTG
18 jan 2025 1 HTG = 2.4666 ZWL 1 ZWL = 0.4054 HTG
19 jan 2025 1 HTG = 2.4666 ZWL 1 ZWL = 0.4054 HTG
20 jan 2025 1 HTG = 2.4632 ZWL 1 ZWL = 0.406 HTG
21 jan 2025 1 HTG = 2.4667 ZWL 1 ZWL = 0.4054 HTG
22 jan 2025 1 HTG = 2.48 ZWL 1 ZWL = 0.4032 HTG
23 jan 2025 1 HTG = 2.4625 ZWL 1 ZWL = 0.4061 HTG
24 jan 2025 1 HTG = 2.4642 ZWL 1 ZWL = 0.4058 HTG
25 jan 2025 1 HTG = 2.4695 ZWL 1 ZWL = 0.4049 HTG
26 jan 2025 1 HTG = 2.4695 ZWL 1 ZWL = 0.4049 HTG
27 jan 2025 1 HTG = 2.4635 ZWL 1 ZWL = 0.4059 HTG
28 jan 2025 1 HTG = 2.4622 ZWL 1 ZWL = 0.4061 HTG
29 jan 2025 1 HTG = 2.462 ZWL 1 ZWL = 0.4062 HTG
30 jan 2025 1 HTG = 2.4636 ZWL 1 ZWL = 0.4059 HTG
31 jan 2025 1 HTG = 2.4626 ZWL 1 ZWL = 0.4061 HTG

Feb 2025

DataHTG-ZWLZWL-HTG
01 fev 2025 1 HTG = 2.4626 ZWL 1 ZWL = 0.4061 HTG
02 fev 2025 1 HTG = 2.4585 ZWL 1 ZWL = 0.4067 HTG
03 fev 2025 1 HTG = 2.4628 ZWL 1 ZWL = 0.406 HTG
04 fev 2025 1 HTG = 2.4619 ZWL 1 ZWL = 0.4062 HTG
05 fev 2025 1 HTG = 2.4608 ZWL 1 ZWL = 0.4064 HTG
06 fev 2025 1 HTG = 2.461 ZWL 1 ZWL = 0.4063 HTG
07 fev 2025 1 HTG = 2.4601 ZWL 1 ZWL = 0.4065 HTG
08 fev 2025 1 HTG = 2.4507 ZWL 1 ZWL = 0.408 HTG
09 fev 2025 1 HTG = 2.4507 ZWL 1 ZWL = 0.408 HTG
10 fev 2025 1 HTG = 2.4596 ZWL 1 ZWL = 0.4066 HTG
11 fev 2025 1 HTG = 2.4592 ZWL 1 ZWL = 0.4066 HTG
12 fev 2025 1 HTG = 2.4581 ZWL 1 ZWL = 0.4068 HTG
13 fev 2025 1 HTG = 2.4641 ZWL 1 ZWL = 0.4058 HTG
14 fev 2025 1 HTG = 2.4599 ZWL 1 ZWL = 0.4065 HTG
15 fev 2025 1 HTG = 2.4681 ZWL 1 ZWL = 0.4052 HTG
16 fev 2025 1 HTG = 2.4681 ZWL 1 ZWL = 0.4052 HTG
17 fev 2025 1 HTG = 2.4626 ZWL 1 ZWL = 0.4061 HTG
18 fev 2025 1 HTG = 2.4608 ZWL 1 ZWL = 0.4064 HTG
19 fev 2025 1 HTG = 2.4572 ZWL 1 ZWL = 0.407 HTG
20 fev 2025 1 HTG = 2.4609 ZWL 1 ZWL = 0.4064 HTG
21 fev 2025 1 HTG = 2.4521 ZWL 1 ZWL = 0.4078 HTG
22 fev 2025 1 HTG = 2.4524 ZWL 1 ZWL = 0.4078 HTG
23 fev 2025 1 HTG = 2.4524 ZWL 1 ZWL = 0.4078 HTG
24 fev 2025 1 HTG = 2.4554 ZWL 1 ZWL = 0.4073 HTG
25 fev 2025 1 HTG = 2.4367 ZWL 1 ZWL = 0.4104 HTG
26 fev 2025 1 HTG = 2.4426 ZWL 1 ZWL = 0.4094 HTG
27 fev 2025 1 HTG = 2.4616 ZWL 1 ZWL = 0.4062 HTG
28 fev 2025 1 HTG = 2.4518 ZWL 1 ZWL = 0.4079 HTG

Mar 2025

DataHTG-ZWLZWL-HTG
01 mar 2025 1 HTG = 2.4527 ZWL 1 ZWL = 0.4077 HTG
02 mar 2025 1 HTG = 2.4214 ZWL 1 ZWL = 0.413 HTG
03 mar 2025 1 HTG = 2.4288 ZWL 1 ZWL = 0.4117 HTG
04 mar 2025 1 HTG = 2.4535 ZWL 1 ZWL = 0.4076 HTG
05 mar 2025 1 HTG = 2.4561 ZWL 1 ZWL = 0.4071 HTG
06 mar 2025 1 HTG = 2.4522 ZWL 1 ZWL = 0.4078 HTG
07 mar 2025 1 HTG = 2.4512 ZWL 1 ZWL = 0.408 HTG
08 mar 2025 1 HTG = 2.4515 ZWL 1 ZWL = 0.4079 HTG
09 mar 2025 1 HTG = 2.4495 ZWL 1 ZWL = 0.4082 HTG
10 mar 2025 1 HTG = 2.4205 ZWL 1 ZWL = 0.4131 HTG
11 mar 2025 1 HTG = 2.4422 ZWL 1 ZWL = 0.4095 HTG
12 mar 2025 1 HTG = 2.4535 ZWL 1 ZWL = 0.4076 HTG
13 mar 2025 1 HTG = 2.4555 ZWL 1 ZWL = 0.4073 HTG
14 mar 2025 1 HTG = 2.4537 ZWL 1 ZWL = 0.4075 HTG
15 mar 2025 1 HTG = 2.461 ZWL 1 ZWL = 0.4063 HTG
16 mar 2025 1 HTG = 2.4197 ZWL 1 ZWL = 0.4133 HTG
17 mar 2025 1 HTG = 2.4544 ZWL 1 ZWL = 0.4074 HTG
18 mar 2025 1 HTG = 2.453 ZWL 1 ZWL = 0.4077 HTG
19 mar 2025 1 HTG = 2.4543 ZWL 1 ZWL = 0.4074 HTG
20 mar 2025 1 HTG = 2.4507 ZWL 1 ZWL = 0.408 HTG
21 mar 2025 1 HTG = 2.4534 ZWL 1 ZWL = 0.4076 HTG
22 mar 2025 1 HTG = 2.4629 ZWL 1 ZWL = 0.406 HTG
23 mar 2025 1 HTG = 2.4197 ZWL 1 ZWL = 0.4133 HTG
24 mar 2025 1 HTG = 2.4196 ZWL 1 ZWL = 0.4133 HTG
25 mar 2025 1 HTG = 2.4557 ZWL 1 ZWL = 0.4072 HTG
26 mar 2025 1 HTG = 2.4576 ZWL 1 ZWL = 0.4069 HTG
27 mar 2025 1 HTG = 2.4592 ZWL 1 ZWL = 0.4066 HTG
28 mar 2025 1 HTG = 2.4571 ZWL 1 ZWL = 0.407 HTG
29 mar 2025 1 HTG = 2.4554 ZWL 1 ZWL = 0.4073 HTG
30 mar 2025 1 HTG = 2.4196 ZWL 1 ZWL = 0.4133 HTG
31 mar 2025 1 HTG = 2.4571 ZWL 1 ZWL = 0.407 HTG

Apr 2025

DataHTG-ZWLZWL-HTG
01 abr 2025 1 HTG = 2.4653 ZWL 1 ZWL = 0.4056 HTG
02 abr 2025 1 HTG = 2.4578 ZWL 1 ZWL = 0.4069 HTG
03 abr 2025 1 HTG = 2.4773 ZWL 1 ZWL = 0.4037 HTG
04 abr 2025 1 HTG = 2.4666 ZWL 1 ZWL = 0.4054 HTG
05 abr 2025 1 HTG = 2.4457 ZWL 1 ZWL = 0.4089 HTG
06 abr 2025 1 HTG = 2.4457 ZWL 1 ZWL = 0.4089 HTG
07 abr 2025 1 HTG = 2.4597 ZWL 1 ZWL = 0.4065 HTG
08 abr 2025 1 HTG = 2.4471 ZWL 1 ZWL = 0.4086 HTG
09 abr 2025 1 HTG = 2.4627 ZWL 1 ZWL = 0.4061 HTG
10 abr 2025 1 HTG = 2.4555 ZWL 1 ZWL = 0.4072 HTG
11 abr 2025 1 HTG = 2.452 ZWL 1 ZWL = 0.4078 HTG
12 abr 2025 1 HTG = 2.466 ZWL 1 ZWL = 0.4055 HTG
13 abr 2025 1 HTG = 2.4244 ZWL 1 ZWL = 0.4125 HTG
14 abr 2025 1 HTG = 2.4233 ZWL 1 ZWL = 0.4127 HTG
15 abr 2025 1 HTG = 2.4595 ZWL 1 ZWL = 0.4066 HTG
16 abr 2025 1 HTG = 2.4622 ZWL 1 ZWL = 0.4061 HTG
17 abr 2025 1 HTG = 2.469 ZWL 1 ZWL = 0.405 HTG
18 abr 2025 1 HTG = 2.469 ZWL 1 ZWL = 0.405 HTG
19 abr 2025 1 HTG = 2.469 ZWL 1 ZWL = 0.405 HTG
20 abr 2025 1 HTG = 2.469 ZWL 1 ZWL = 0.405 HTG
21 abr 2025 1 HTG = 2.469 ZWL 1 ZWL = 0.405 HTG
22 abr 2025 1 HTG = 2.4619 ZWL 1 ZWL = 0.4062 HTG
23 abr 2025 1 HTG = 2.4649 ZWL 1 ZWL = 0.4057 HTG
24 abr 2025 1 HTG = 2.4664 ZWL 1 ZWL = 0.4054 HTG
25 abr 2025 1 HTG = 2.466 ZWL 1 ZWL = 0.4055 HTG
26 abr 2025 1 HTG = 2.466 ZWL 1 ZWL = 0.4055 HTG
27 abr 2025 1 HTG = 2.466 ZWL 1 ZWL = 0.4055 HTG
28 abr 2025 1 HTG = 2.4602 ZWL 1 ZWL = 0.4065 HTG
29 abr 2025 1 HTG = 2.4617 ZWL 1 ZWL = 0.4062 HTG
30 abr 2025 1 HTG = 2.4653 ZWL 1 ZWL = 0.4056 HTG

May 2025

DataHTG-ZWLZWL-HTG
01 mai 2025 1 HTG = 2.4574 ZWL 1 ZWL = 0.4069 HTG
02 mai 2025 1 HTG = 2.4666 ZWL 1 ZWL = 0.4054 HTG
03 mai 2025 1 HTG = 2.4613 ZWL 1 ZWL = 0.4063 HTG
04 mai 2025 1 HTG = 2.4613 ZWL 1 ZWL = 0.4063 HTG
05 mai 2025 1 HTG = 2.4669 ZWL 1 ZWL = 0.4054 HTG
06 mai 2025 1 HTG = 2.4641 ZWL 1 ZWL = 0.4058 HTG
07 mai 2025 1 HTG = 2.4637 ZWL 1 ZWL = 0.4059 HTG
08 mai 2025 1 HTG = 2.4634 ZWL 1 ZWL = 0.406 HTG
09 mai 2025 1 HTG = 2.4666 ZWL 1 ZWL = 0.4054 HTG
10 mai 2025 1 HTG = 2.4666 ZWL 1 ZWL = 0.4054 HTG
11 mai 2025 1 HTG = 2.4675 ZWL 1 ZWL = 0.4053 HTG
12 mai 2025 1 HTG = 2.4665 ZWL 1 ZWL = 0.4054 HTG
13 mai 2025 1 HTG = 2.4638 ZWL 1 ZWL = 0.4059 HTG
14 mai 2025 1 HTG = 2.4577 ZWL 1 ZWL = 0.4069 HTG
15 mai 2025 1 HTG = 2.4618 ZWL 1 ZWL = 0.4062 HTG
16 mai 2025 1 HTG = 2.4619 ZWL 1 ZWL = 0.4062 HTG
17 mai 2025 1 HTG = 2.4528 ZWL 1 ZWL = 0.4077 HTG
18 mai 2025 1 HTG = 2.4528 ZWL 1 ZWL = 0.4077 HTG
19 mai 2025 1 HTG = 2.4605 ZWL 1 ZWL = 0.4064 HTG
20 mai 2025 1 HTG = 2.4609 ZWL 1 ZWL = 0.4063 HTG
21 mai 2025 1 HTG = 2.4605 ZWL 1 ZWL = 0.4064 HTG
22 mai 2025 1 HTG = 2.4636 ZWL 1 ZWL = 0.4059 HTG
23 mai 2025 1 HTG = 2.46 ZWL 1 ZWL = 0.4065 HTG
24 mai 2025 1 HTG = 2.4649 ZWL 1 ZWL = 0.4057 HTG
25 mai 2025 1 HTG = 2.4649 ZWL 1 ZWL = 0.4057 HTG
26 mai 2025 1 HTG = 2.4627 ZWL 1 ZWL = 0.4061 HTG
27 mai 2025 1 HTG = 2.4646 ZWL 1 ZWL = 0.4057 HTG
28 mai 2025 1 HTG = 2.4621 ZWL 1 ZWL = 0.4062 HTG
29 mai 2025 1 HTG = 2.4627 ZWL 1 ZWL = 0.4061 HTG
30 mai 2025 1 HTG = 2.4636 ZWL 1 ZWL = 0.4059 HTG
31 mai 2025 1 HTG = 2.4636 ZWL 1 ZWL = 0.4059 HTG

Jun 2025

DataHTG-ZWLZWL-HTG
01 jun 2025 1 HTG = 2.4669 ZWL 1 ZWL = 0.4054 HTG
02 jun 2025 1 HTG = 2.4616 ZWL 1 ZWL = 0.4062 HTG
03 jun 2025 1 HTG = 2.4585 ZWL 1 ZWL = 0.4067 HTG
04 jun 2025 1 HTG = 2.4624 ZWL 1 ZWL = 0.4061 HTG
05 jun 2025 1 HTG = 2.4608 ZWL 1 ZWL = 0.4064 HTG
06 jun 2025 1 HTG = 2.4559 ZWL 1 ZWL = 0.4072 HTG
07 jun 2025 1 HTG = 2.4514 ZWL 1 ZWL = 0.4079 HTG
08 jun 2025 1 HTG = 2.4514 ZWL 1 ZWL = 0.4079 HTG
09 jun 2025 1 HTG = 2.4551 ZWL 1 ZWL = 0.4073 HTG
10 jun 2025 1 HTG = 2.4565 ZWL 1 ZWL = 0.4071 HTG
11 jun 2025 1 HTG = 2.4545 ZWL 1 ZWL = 0.4074 HTG
12 jun 2025 1 HTG = 2.4548 ZWL 1 ZWL = 0.4074 HTG
13 jun 2025 1 HTG = 2.4533 ZWL 1 ZWL = 0.4076 HTG
14 jun 2025 1 HTG = 2.4661 ZWL 1 ZWL = 0.4055 HTG
15 jun 2025 1 HTG = 2.4661 ZWL 1 ZWL = 0.4055 HTG
16 jun 2025 1 HTG = 2.4618 ZWL 1 ZWL = 0.4062 HTG
17 jun 2025 1 HTG = 2.4613 ZWL 1 ZWL = 0.4063 HTG
18 jun 2025 1 HTG = 2.4563 ZWL 1 ZWL = 0.4071 HTG
19 jun 2025 1 HTG = 2.4574 ZWL 1 ZWL = 0.4069 HTG
20 jun 2025 1 HTG = 2.452 ZWL 1 ZWL = 0.4078 HTG
21 jun 2025 1 HTG = 2.4541 ZWL 1 ZWL = 0.4075 HTG
22 jun 2025 1 HTG = 2.4541 ZWL 1 ZWL = 0.4075 HTG
23 jun 2025 1 HTG = 2.4551 ZWL 1 ZWL = 0.4073 HTG
24 jun 2025 1 HTG = 2.4549 ZWL 1 ZWL = 0.4073 HTG
25 jun 2025 1 HTG = 2.4562 ZWL 1 ZWL = 0.4071 HTG
26 jun 2025 1 HTG = 2.4545 ZWL 1 ZWL = 0.4074 HTG
27 jun 2025 1 HTG = 2.4572 ZWL 1 ZWL = 0.407 HTG
28 jun 2025 1 HTG = 2.4579 ZWL 1 ZWL = 0.4068 HTG
29 jun 2025 1 HTG = 2.4579 ZWL 1 ZWL = 0.4068 HTG
30 jun 2025 1 HTG = 2.4561 ZWL 1 ZWL = 0.4072 HTG

Jul 2025

DataHTG-ZWLZWL-HTG
01 jul 2025 1 HTG = 2.4548 ZWL 1 ZWL = 0.4074 HTG
02 jul 2025 1 HTG = 2.4535 ZWL 1 ZWL = 0.4076 HTG
03 jul 2025 1 HTG = 2.452 ZWL 1 ZWL = 0.4078 HTG
04 jul 2025 1 HTG = 2.4533 ZWL 1 ZWL = 0.4076 HTG
05 jul 2025 1 HTG = 2.4526 ZWL 1 ZWL = 0.4077 HTG
06 jul 2025 1 HTG = 2.4526 ZWL 1 ZWL = 0.4077 HTG

Informação sobre as taxas de câmbio de HTG-ZWL e ZWL-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats