currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-ZAR e ZAR-HTG - 2026

Taxas de câmbio HTG-ZAR e ZAR-HTG - 2026

Taxas de câmbio de HTG-ZAR e ZAR-HTG

Verifique abaixo as taxas de câmbio para HTG-ZAR e ZAR-HTG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HTG = 0,1255 ZAR
1 ZAR = 7,969 HTG
1A 2A 3A

Jan 2026

DataHTG-ZARZAR-HTG
01 jan 2026 1 HTG = 0.1265 ZAR 1 ZAR = 7.9039 HTG
02 jan 2026 1 HTG = 0.1262 ZAR 1 ZAR = 7.9237 HTG
03 jan 2026 1 HTG = 0.1261 ZAR 1 ZAR = 7.9319 HTG
04 jan 2026 1 HTG = 0.1261 ZAR 1 ZAR = 7.9319 HTG
05 jan 2026 1 HTG = 0.1258 ZAR 1 ZAR = 7.9479 HTG
06 jan 2026 1 HTG = 0.1252 ZAR 1 ZAR = 7.9842 HTG
07 jan 2026 1 HTG = 0.1254 ZAR 1 ZAR = 7.9741 HTG
08 jan 2026 1 HTG = 0.126 ZAR 1 ZAR = 7.9375 HTG
09 jan 2026 1 HTG = 0.1265 ZAR 1 ZAR = 7.9021 HTG
10 jan 2026 1 HTG = 0.1259 ZAR 1 ZAR = 7.945 HTG
11 jan 2026 1 HTG = 0.1258 ZAR 1 ZAR = 7.9499 HTG
12 jan 2026 1 HTG = 0.1255 ZAR 1 ZAR = 7.965 HTG
13 jan 2026 1 HTG = 0.1256 ZAR 1 ZAR = 7.9599 HTG
14 jan 2026 1 HTG = 0.1252 ZAR 1 ZAR = 7.9858 HTG
15 jan 2026 1 HTG = 0.1249 ZAR 1 ZAR = 8.0065 HTG
16 jan 2026 1 HTG = 0.1251 ZAR 1 ZAR = 7.9959 HTG
17 jan 2026 1 HTG = 0.1251 ZAR 1 ZAR = 7.9937 HTG
18 jan 2026 1 HTG = 0.1251 ZAR 1 ZAR = 7.9937 HTG
19 jan 2026 1 HTG = 0.1255 ZAR 1 ZAR = 7.9661 HTG
20 jan 2026 1 HTG = 0.1257 ZAR 1 ZAR = 7.9558 HTG
21 jan 2026 1 HTG = 0.1248 ZAR 1 ZAR = 8.0134 HTG
22 jan 2026 1 HTG = 0.1238 ZAR 1 ZAR = 8.0751 HTG
23 jan 2026 1 HTG = 0.123 ZAR 1 ZAR = 8.1329 HTG
24 jan 2026 1 HTG = 0.1238 ZAR 1 ZAR = 8.0749 HTG
25 jan 2026 1 HTG = 0.1238 ZAR 1 ZAR = 8.0749 HTG
26 jan 2026 1 HTG = 0.1225 ZAR 1 ZAR = 8.1627 HTG
27 jan 2026 1 HTG = 0.1223 ZAR 1 ZAR = 8.1782 HTG
28 jan 2026 1 HTG = 0.1213 ZAR 1 ZAR = 8.243 HTG
29 jan 2026 1 HTG = 0.1203 ZAR 1 ZAR = 8.3137 HTG
30 jan 2026 1 HTG = 0.1219 ZAR 1 ZAR = 8.2057 HTG
31 jan 2026 1 HTG = 0.1224 ZAR 1 ZAR = 8.1696 HTG

Feb 2026

DataHTG-ZARZAR-HTG
01 fev 2026 1 HTG = 0.1224 ZAR 1 ZAR = 8.1723 HTG
02 fev 2026 1 HTG = 0.1219 ZAR 1 ZAR = 8.2034 HTG
03 fev 2026 1 HTG = 0.1221 ZAR 1 ZAR = 8.1886 HTG
04 fev 2026 1 HTG = 0.1217 ZAR 1 ZAR = 8.22 HTG
05 fev 2026 1 HTG = 0.1233 ZAR 1 ZAR = 8.1073 HTG
06 fev 2026 1 HTG = 0.1231 ZAR 1 ZAR = 8.1237 HTG
07 fev 2026 1 HTG = 0.1228 ZAR 1 ZAR = 8.141 HTG
08 fev 2026 1 HTG = 0.1228 ZAR 1 ZAR = 8.141 HTG
09 fev 2026 1 HTG = 0.1221 ZAR 1 ZAR = 8.1869 HTG
10 fev 2026 1 HTG = 0.1217 ZAR 1 ZAR = 8.2185 HTG
11 fev 2026 1 HTG = 0.1212 ZAR 1 ZAR = 8.2514 HTG
12 fev 2026 1 HTG = 0.1213 ZAR 1 ZAR = 8.2431 HTG
13 fev 2026 1 HTG = 0.1223 ZAR 1 ZAR = 8.1775 HTG
14 fev 2026 1 HTG = 0.1218 ZAR 1 ZAR = 8.2118 HTG
15 fev 2026 1 HTG = 0.1218 ZAR 1 ZAR = 8.2118 HTG
16 fev 2026 1 HTG = 0.1219 ZAR 1 ZAR = 8.2051 HTG
17 fev 2026 1 HTG = 0.1226 ZAR 1 ZAR = 8.1568 HTG
18 fev 2026 1 HTG = 0.1223 ZAR 1 ZAR = 8.1749 HTG
19 fev 2026 1 HTG = 0.1234 ZAR 1 ZAR = 8.1005 HTG
20 fev 2026 1 HTG = 0.1228 ZAR 1 ZAR = 8.146 HTG
21 fev 2026 1 HTG = 0.1226 ZAR 1 ZAR = 8.1537 HTG
22 fev 2026 1 HTG = 0.1226 ZAR 1 ZAR = 8.1537 HTG
23 fev 2026 1 HTG = 0.1225 ZAR 1 ZAR = 8.1651 HTG
24 fev 2026 1 HTG = 0.1221 ZAR 1 ZAR = 8.1922 HTG
25 fev 2026 1 HTG = 0.1211 ZAR 1 ZAR = 8.2595 HTG
26 fev 2026 1 HTG = 0.1211 ZAR 1 ZAR = 8.2597 HTG
27 fev 2026 1 HTG = 0.1217 ZAR 1 ZAR = 8.2168 HTG
28 fev 2026 1 HTG = 0.1217 ZAR 1 ZAR = 8.216 HTG

Mar 2026

DataHTG-ZARZAR-HTG
01 mar 2026 1 HTG = 0.1217 ZAR 1 ZAR = 8.216 HTG
02 mar 2026 1 HTG = 0.1229 ZAR 1 ZAR = 8.1348 HTG
03 mar 2026 1 HTG = 0.1245 ZAR 1 ZAR = 8.0297 HTG
04 mar 2026 1 HTG = 0.1244 ZAR 1 ZAR = 8.0369 HTG
05 mar 2026 1 HTG = 0.1258 ZAR 1 ZAR = 7.9471 HTG
06 mar 2026 1 HTG = 0.1273 ZAR 1 ZAR = 7.8538 HTG
07 mar 2026 1 HTG = 0.1268 ZAR 1 ZAR = 7.887 HTG
08 mar 2026 1 HTG = 0.1268 ZAR 1 ZAR = 7.887 HTG
09 mar 2026 1 HTG = 0.1271 ZAR 1 ZAR = 7.8667 HTG
10 mar 2026 1 HTG = 0.1242 ZAR 1 ZAR = 8.0521 HTG
11 mar 2026 1 HTG = 0.1251 ZAR 1 ZAR = 7.9928 HTG
12 mar 2026 1 HTG = 0.1263 ZAR 1 ZAR = 7.9185 HTG
13 mar 2026 1 HTG = 0.1281 ZAR 1 ZAR = 7.8062 HTG
14 mar 2026 1 HTG = 0.1288 ZAR 1 ZAR = 7.766 HTG
15 mar 2026 1 HTG = 0.1288 ZAR 1 ZAR = 7.766 HTG
16 mar 2026 1 HTG = 0.1278 ZAR 1 ZAR = 7.8253 HTG
17 mar 2026 1 HTG = 0.1273 ZAR 1 ZAR = 7.8536 HTG
18 mar 2026 1 HTG = 0.1278 ZAR 1 ZAR = 7.8234 HTG
19 mar 2026 1 HTG = 0.1301 ZAR 1 ZAR = 7.6847 HTG
20 mar 2026 1 HTG = 0.1285 ZAR 1 ZAR = 7.7807 HTG
21 mar 2026 1 HTG = 0.1308 ZAR 1 ZAR = 7.6466 HTG
22 mar 2026 1 HTG = 0.1308 ZAR 1 ZAR = 7.6466 HTG
23 mar 2026 1 HTG = 0.1291 ZAR 1 ZAR = 7.7474 HTG
24 mar 2026 1 HTG = 0.1301 ZAR 1 ZAR = 7.6842 HTG
25 mar 2026 1 HTG = 0.1288 ZAR 1 ZAR = 7.7635 HTG
26 mar 2026 1 HTG = 0.1304 ZAR 1 ZAR = 7.6685 HTG
27 mar 2026 1 HTG = 0.1309 ZAR 1 ZAR = 7.6367 HTG
28 mar 2026 1 HTG = 0.1306 ZAR 1 ZAR = 7.6577 HTG
29 mar 2026 1 HTG = 0.131 ZAR 1 ZAR = 7.6318 HTG
30 mar 2026 1 HTG = 0.1306 ZAR 1 ZAR = 7.6544 HTG
31 mar 2026 1 HTG = 0.1302 ZAR 1 ZAR = 7.6826 HTG

Apr 2026

DataHTG-ZARZAR-HTG
01 abr 2026 1 HTG = 0.1279 ZAR 1 ZAR = 7.8175 HTG
02 abr 2026 1 HTG = 0.1297 ZAR 1 ZAR = 7.7088 HTG
03 abr 2026 1 HTG = 0.1296 ZAR 1 ZAR = 7.7179 HTG
04 abr 2026 1 HTG = 0.1296 ZAR 1 ZAR = 7.7154 HTG
05 abr 2026 1 HTG = 0.1296 ZAR 1 ZAR = 7.7154 HTG
06 abr 2026 1 HTG = 0.1287 ZAR 1 ZAR = 7.7698 HTG
07 abr 2026 1 HTG = 0.1287 ZAR 1 ZAR = 7.768 HTG
08 abr 2026 1 HTG = 0.1248 ZAR 1 ZAR = 8.0145 HTG
09 abr 2026 1 HTG = 0.1255 ZAR 1 ZAR = 7.9684 HTG
10 abr 2026 1 HTG = 0.1253 ZAR 1 ZAR = 7.9798 HTG
11 abr 2026 1 HTG = 0.1254 ZAR 1 ZAR = 7.9744 HTG
12 abr 2026 1 HTG = 0.1252 ZAR 1 ZAR = 7.9892 HTG
13 abr 2026 1 HTG = 0.1266 ZAR 1 ZAR = 7.9005 HTG
14 abr 2026 1 HTG = 0.1249 ZAR 1 ZAR = 8.0054 HTG
15 abr 2026 1 HTG = 0.1254 ZAR 1 ZAR = 7.9761 HTG
16 abr 2026 1 HTG = 0.1252 ZAR 1 ZAR = 7.9869 HTG
17 abr 2026 1 HTG = 0.1252 ZAR 1 ZAR = 7.9868 HTG
18 abr 2026 1 HTG = 0.1244 ZAR 1 ZAR = 8.0394 HTG
19 abr 2026 1 HTG = 0.1244 ZAR 1 ZAR = 8.0394 HTG
20 abr 2026 1 HTG = 0.1249 ZAR 1 ZAR = 8.0054 HTG
21 abr 2026 1 HTG = 0.125 ZAR 1 ZAR = 7.997 HTG
22 abr 2026 1 HTG = 0.1258 ZAR 1 ZAR = 7.9519 HTG
23 abr 2026 1 HTG = 0.1257 ZAR 1 ZAR = 7.9547 HTG
24 abr 2026 1 HTG = 0.1264 ZAR 1 ZAR = 7.9087 HTG
25 abr 2026 1 HTG = 0.1265 ZAR 1 ZAR = 7.9051 HTG
26 abr 2026 1 HTG = 0.1265 ZAR 1 ZAR = 7.9051 HTG
27 abr 2026 1 HTG = 0.1258 ZAR 1 ZAR = 7.9461 HTG
28 abr 2026 1 HTG = 0.127 ZAR 1 ZAR = 7.8717 HTG
29 abr 2026 1 HTG = 0.1267 ZAR 1 ZAR = 7.8915 HTG
30 abr 2026 1 HTG = 0.1278 ZAR 1 ZAR = 7.825 HTG

May 2026

DataHTG-ZARZAR-HTG
01 mai 2026 1 HTG = 0.1276 ZAR 1 ZAR = 7.8346 HTG
02 mai 2026 1 HTG = 0.1272 ZAR 1 ZAR = 7.862 HTG
03 mai 2026 1 HTG = 0.1272 ZAR 1 ZAR = 7.862 HTG
04 mai 2026 1 HTG = 0.1278 ZAR 1 ZAR = 7.8229 HTG
05 mai 2026 1 HTG = 0.1276 ZAR 1 ZAR = 7.8367 HTG
06 mai 2026 1 HTG = 0.1249 ZAR 1 ZAR = 8.0089 HTG
07 mai 2026 1 HTG = 0.1244 ZAR 1 ZAR = 8.039 HTG
08 mai 2026 1 HTG = 0.1254 ZAR 1 ZAR = 7.9741 HTG
09 mai 2026 1 HTG = 0.1255 ZAR 1 ZAR = 7.9713 HTG
10 mai 2026 1 HTG = 0.1255 ZAR 1 ZAR = 7.9666 HTG
11 mai 2026 1 HTG = 0.1254 ZAR 1 ZAR = 7.9717 HTG
12 mai 2026 1 HTG = 0.1265 ZAR 1 ZAR = 7.904 HTG
13 mai 2026 1 HTG = 0.126 ZAR 1 ZAR = 7.9376 HTG
14 mai 2026 1 HTG = 0.1252 ZAR 1 ZAR = 7.9859 HTG
15 mai 2026 1 HTG = 0.1272 ZAR 1 ZAR = 7.8625 HTG
16 mai 2026 1 HTG = 0.1272 ZAR 1 ZAR = 7.861 HTG
17 mai 2026 1 HTG = 0.1272 ZAR 1 ZAR = 7.861 HTG
18 mai 2026 1 HTG = 0.1273 ZAR 1 ZAR = 7.8538 HTG

Informação sobre as taxas de câmbio de HTG-ZAR e ZAR-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats