currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-ZAR e ZAR-HTG - 2025

Taxas de câmbio HTG-ZAR e ZAR-HTG - 2025

Taxas de câmbio de HTG-ZAR e ZAR-HTG

Verifique abaixo as taxas de câmbio para HTG-ZAR e ZAR-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HTG = 0,1412 ZAR
1 ZAR = 7,082 HTG
1A 2A 3A

Jan 2025

DataHTG-ZARZAR-HTG
01 jan 2025 1 HTG = 0.1446 ZAR 1 ZAR = 6.9143 HTG
02 jan 2025 1 HTG = 0.1432 ZAR 1 ZAR = 6.9821 HTG
03 jan 2025 1 HTG = 0.1436 ZAR 1 ZAR = 6.9656 HTG
04 jan 2025 1 HTG = 0.1435 ZAR 1 ZAR = 6.9692 HTG
05 jan 2025 1 HTG = 0.1436 ZAR 1 ZAR = 6.9646 HTG
06 jan 2025 1 HTG = 0.1414 ZAR 1 ZAR = 7.0724 HTG
07 jan 2025 1 HTG = 0.1424 ZAR 1 ZAR = 7.0201 HTG
08 jan 2025 1 HTG = 0.1449 ZAR 1 ZAR = 6.9029 HTG
09 jan 2025 1 HTG = 0.1447 ZAR 1 ZAR = 6.9114 HTG
10 jan 2025 1 HTG = 0.1456 ZAR 1 ZAR = 6.8697 HTG
11 jan 2025 1 HTG = 0.1456 ZAR 1 ZAR = 6.8667 HTG
12 jan 2025 1 HTG = 0.1457 ZAR 1 ZAR = 6.8649 HTG
13 jan 2025 1 HTG = 0.1465 ZAR 1 ZAR = 6.8255 HTG
14 jan 2025 1 HTG = 0.145 ZAR 1 ZAR = 6.8946 HTG
15 jan 2025 1 HTG = 0.1445 ZAR 1 ZAR = 6.9209 HTG
16 jan 2025 1 HTG = 0.1443 ZAR 1 ZAR = 6.9278 HTG
17 jan 2025 1 HTG = 0.1437 ZAR 1 ZAR = 6.9569 HTG
18 jan 2025 1 HTG = 0.1436 ZAR 1 ZAR = 6.9661 HTG
19 jan 2025 1 HTG = 0.1436 ZAR 1 ZAR = 6.9617 HTG
20 jan 2025 1 HTG = 0.1431 ZAR 1 ZAR = 6.9899 HTG
21 jan 2025 1 HTG = 0.1425 ZAR 1 ZAR = 7.0174 HTG
22 jan 2025 1 HTG = 0.1423 ZAR 1 ZAR = 7.0266 HTG
23 jan 2025 1 HTG = 0.1418 ZAR 1 ZAR = 7.0508 HTG
24 jan 2025 1 HTG = 0.1406 ZAR 1 ZAR = 7.1112 HTG
25 jan 2025 1 HTG = 0.1412 ZAR 1 ZAR = 7.0832 HTG
26 jan 2025 1 HTG = 0.1411 ZAR 1 ZAR = 7.0876 HTG
27 jan 2025 1 HTG = 0.1427 ZAR 1 ZAR = 7.0075 HTG
28 jan 2025 1 HTG = 0.143 ZAR 1 ZAR = 6.9938 HTG
29 jan 2025 1 HTG = 0.1426 ZAR 1 ZAR = 7.0122 HTG
30 jan 2025 1 HTG = 0.1416 ZAR 1 ZAR = 7.0623 HTG
31 jan 2025 1 HTG = 0.1424 ZAR 1 ZAR = 7.0231 HTG

Feb 2025

DataHTG-ZARZAR-HTG
01 fev 2025 1 HTG = 0.1428 ZAR 1 ZAR = 7.0032 HTG
02 fev 2025 1 HTG = 0.1426 ZAR 1 ZAR = 7.0137 HTG
03 fev 2025 1 HTG = 0.144 ZAR 1 ZAR = 6.9436 HTG
04 fev 2025 1 HTG = 0.1434 ZAR 1 ZAR = 6.9738 HTG
05 fev 2025 1 HTG = 0.142 ZAR 1 ZAR = 7.0398 HTG
06 fev 2025 1 HTG = 0.142 ZAR 1 ZAR = 7.0418 HTG
07 fev 2025 1 HTG = 0.1408 ZAR 1 ZAR = 7.0999 HTG
08 fev 2025 1 HTG = 0.1402 ZAR 1 ZAR = 7.1334 HTG
09 fev 2025 1 HTG = 0.1402 ZAR 1 ZAR = 7.1334 HTG
10 fev 2025 1 HTG = 0.1407 ZAR 1 ZAR = 7.1079 HTG
11 fev 2025 1 HTG = 0.141 ZAR 1 ZAR = 7.0925 HTG
12 fev 2025 1 HTG = 0.1408 ZAR 1 ZAR = 7.1039 HTG
13 fev 2025 1 HTG = 0.1417 ZAR 1 ZAR = 7.055 HTG
14 fev 2025 1 HTG = 0.1403 ZAR 1 ZAR = 7.1282 HTG
15 fev 2025 1 HTG = 0.1407 ZAR 1 ZAR = 7.1061 HTG
16 fev 2025 1 HTG = 0.1407 ZAR 1 ZAR = 7.1061 HTG
17 fev 2025 1 HTG = 0.1409 ZAR 1 ZAR = 7.0973 HTG
18 fev 2025 1 HTG = 0.1408 ZAR 1 ZAR = 7.103 HTG
19 fev 2025 1 HTG = 0.1413 ZAR 1 ZAR = 7.0748 HTG
20 fev 2025 1 HTG = 0.1409 ZAR 1 ZAR = 7.0972 HTG
21 fev 2025 1 HTG = 0.1399 ZAR 1 ZAR = 7.1492 HTG
22 fev 2025 1 HTG = 0.14 ZAR 1 ZAR = 7.1446 HTG
23 fev 2025 1 HTG = 0.14 ZAR 1 ZAR = 7.1446 HTG
24 fev 2025 1 HTG = 0.14 ZAR 1 ZAR = 7.1423 HTG
25 fev 2025 1 HTG = 0.1392 ZAR 1 ZAR = 7.1841 HTG
26 fev 2025 1 HTG = 0.1395 ZAR 1 ZAR = 7.1706 HTG
27 fev 2025 1 HTG = 0.141 ZAR 1 ZAR = 7.0914 HTG
28 fev 2025 1 HTG = 0.1404 ZAR 1 ZAR = 7.1243 HTG

Mar 2025

DataHTG-ZARZAR-HTG
01 mar 2025 1 HTG = 0.1424 ZAR 1 ZAR = 7.0201 HTG
02 mar 2025 1 HTG = 0.1405 ZAR 1 ZAR = 7.1171 HTG
03 mar 2025 1 HTG = 0.1405 ZAR 1 ZAR = 7.1156 HTG
04 mar 2025 1 HTG = 0.1411 ZAR 1 ZAR = 7.0894 HTG
05 mar 2025 1 HTG = 0.1405 ZAR 1 ZAR = 7.1186 HTG
06 mar 2025 1 HTG = 0.1394 ZAR 1 ZAR = 7.1731 HTG
07 mar 2025 1 HTG = 0.138 ZAR 1 ZAR = 7.2444 HTG
08 mar 2025 1 HTG = 0.1389 ZAR 1 ZAR = 7.1989 HTG
09 mar 2025 1 HTG = 0.1388 ZAR 1 ZAR = 7.2024 HTG
10 mar 2025 1 HTG = 0.1371 ZAR 1 ZAR = 7.292 HTG
11 mar 2025 1 HTG = 0.1384 ZAR 1 ZAR = 7.2246 HTG
12 mar 2025 1 HTG = 0.1402 ZAR 1 ZAR = 7.1336 HTG
13 mar 2025 1 HTG = 0.1403 ZAR 1 ZAR = 7.1288 HTG
14 mar 2025 1 HTG = 0.1384 ZAR 1 ZAR = 7.2265 HTG
15 mar 2025 1 HTG = 0.1391 ZAR 1 ZAR = 7.1892 HTG
16 mar 2025 1 HTG = 0.1366 ZAR 1 ZAR = 7.3197 HTG
17 mar 2025 1 HTG = 0.1384 ZAR 1 ZAR = 7.2262 HTG
18 mar 2025 1 HTG = 0.1378 ZAR 1 ZAR = 7.2558 HTG
19 mar 2025 1 HTG = 0.1382 ZAR 1 ZAR = 7.2375 HTG
20 mar 2025 1 HTG = 0.1385 ZAR 1 ZAR = 7.2218 HTG
21 mar 2025 1 HTG = 0.1386 ZAR 1 ZAR = 7.2173 HTG
22 mar 2025 1 HTG = 0.1395 ZAR 1 ZAR = 7.1706 HTG
23 mar 2025 1 HTG = 0.137 ZAR 1 ZAR = 7.2999 HTG
24 mar 2025 1 HTG = 0.1362 ZAR 1 ZAR = 7.3414 HTG
25 mar 2025 1 HTG = 0.1385 ZAR 1 ZAR = 7.2207 HTG
26 mar 2025 1 HTG = 0.1394 ZAR 1 ZAR = 7.1758 HTG
27 mar 2025 1 HTG = 0.1394 ZAR 1 ZAR = 7.1717 HTG
28 mar 2025 1 HTG = 0.1386 ZAR 1 ZAR = 7.2145 HTG
29 mar 2025 1 HTG = 0.1406 ZAR 1 ZAR = 7.1124 HTG
30 mar 2025 1 HTG = 0.1386 ZAR 1 ZAR = 7.2175 HTG
31 mar 2025 1 HTG = 0.14 ZAR 1 ZAR = 7.1427 HTG

Apr 2025

DataHTG-ZARZAR-HTG
01 abr 2025 1 HTG = 0.1403 ZAR 1 ZAR = 7.1275 HTG
02 abr 2025 1 HTG = 0.1421 ZAR 1 ZAR = 7.0355 HTG
03 abr 2025 1 HTG = 0.145 ZAR 1 ZAR = 6.8978 HTG
04 abr 2025 1 HTG = 0.1441 ZAR 1 ZAR = 6.9379 HTG

Informação sobre as taxas de câmbio de HTG-ZAR e ZAR-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats