> Taxas de câmbio HTG-ZAR e ZAR-HTG - 2024

Taxas de câmbio HTG-ZAR e ZAR-HTG - 2024

Taxas de câmbio de HTG-ZAR e ZAR-HTG

Verifique abaixo as taxas de câmbio para HTG-ZAR e ZAR-HTG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HTG = 0,1388 ZAR

1 ZAR = 7,2043 HTG

1A 2A 3A

HTG para ZARZAR para HTG

Jan 2024

Data	HTG-ZAR	ZAR-HTG
01 jan 2024	1 HTG = 0.1383 ZAR	1 ZAR = 7.2283 HTG
02 jan 2024	1 HTG = 0.1407 ZAR	1 ZAR = 7.1068 HTG
03 jan 2024	1 HTG = 0.1426 ZAR	1 ZAR = 7.0103 HTG
04 jan 2024	1 HTG = 0.1416 ZAR	1 ZAR = 7.0637 HTG
05 jan 2024	1 HTG = 0.1428 ZAR	1 ZAR = 7.0005 HTG
06 jan 2024	1 HTG = 0.1425 ZAR	1 ZAR = 7.018 HTG
07 jan 2024	1 HTG = 0.1425 ZAR	1 ZAR = 7.018 HTG
08 jan 2024	1 HTG = 0.1422 ZAR	1 ZAR = 7.0317 HTG
09 jan 2024	1 HTG = 0.1418 ZAR	1 ZAR = 7.0511 HTG
10 jan 2024	1 HTG = 0.1417 ZAR	1 ZAR = 7.0592 HTG
11 jan 2024	1 HTG = 0.1412 ZAR	1 ZAR = 7.083 HTG
12 jan 2024	1 HTG = 0.1419 ZAR	1 ZAR = 7.0495 HTG
13 jan 2024	1 HTG = 0.1392 ZAR	1 ZAR = 7.1849 HTG
14 jan 2024	1 HTG = 0.1392 ZAR	1 ZAR = 7.1849 HTG
15 jan 2024	1 HTG = 0.1419 ZAR	1 ZAR = 7.0456 HTG
16 jan 2024	1 HTG = 0.1436 ZAR	1 ZAR = 6.9644 HTG
17 jan 2024	1 HTG = 0.1449 ZAR	1 ZAR = 6.8993 HTG
18 jan 2024	1 HTG = 0.1439 ZAR	1 ZAR = 6.9503 HTG
19 jan 2024	1 HTG = 0.144 ZAR	1 ZAR = 6.9434 HTG
20 jan 2024	1 HTG = 0.1412 ZAR	1 ZAR = 7.0825 HTG
21 jan 2024	1 HTG = 0.1412 ZAR	1 ZAR = 7.0825 HTG
22 jan 2024	1 HTG = 0.1457 ZAR	1 ZAR = 6.8646 HTG
23 jan 2024	1 HTG = 0.1448 ZAR	1 ZAR = 6.9051 HTG
24 jan 2024	1 HTG = 0.1431 ZAR	1 ZAR = 6.9905 HTG
25 jan 2024	1 HTG = 0.1436 ZAR	1 ZAR = 6.9641 HTG
26 jan 2024	1 HTG = 0.1428 ZAR	1 ZAR = 7.0031 HTG
27 jan 2024	1 HTG = 0.1427 ZAR	1 ZAR = 7.0074 HTG
28 jan 2024	1 HTG = 0.1427 ZAR	1 ZAR = 7.0074 HTG
29 jan 2024	1 HTG = 0.1428 ZAR	1 ZAR = 7.0021 HTG
30 jan 2024	1 HTG = 0.1437 ZAR	1 ZAR = 6.9582 HTG
31 jan 2024	1 HTG = 0.1423 ZAR	1 ZAR = 7.0253 HTG

Feb 2024

Data	HTG-ZAR	ZAR-HTG
01 fev 2024	1 HTG = 0.1422 ZAR	1 ZAR = 7.0311 HTG
02 fev 2024	1 HTG = 0.1418 ZAR	1 ZAR = 7.0526 HTG
03 fev 2024	1 HTG = 0.1427 ZAR	1 ZAR = 7.0067 HTG
04 fev 2024	1 HTG = 0.1427 ZAR	1 ZAR = 7.0067 HTG
05 fev 2024	1 HTG = 0.1445 ZAR	1 ZAR = 6.9226 HTG
06 fev 2024	1 HTG = 0.1436 ZAR	1 ZAR = 6.9623 HTG
07 fev 2024	1 HTG = 0.1435 ZAR	1 ZAR = 6.9677 HTG
08 fev 2024	1 HTG = 0.1439 ZAR	1 ZAR = 6.9497 HTG
09 fev 2024	1 HTG = 0.1445 ZAR	1 ZAR = 6.9216 HTG
10 fev 2024	1 HTG = 0.1443 ZAR	1 ZAR = 6.9303 HTG
11 fev 2024	1 HTG = 0.1443 ZAR	1 ZAR = 6.9303 HTG
12 fev 2024	1 HTG = 0.1443 ZAR	1 ZAR = 6.9315 HTG
13 fev 2024	1 HTG = 0.1429 ZAR	1 ZAR = 6.9973 HTG
14 fev 2024	1 HTG = 0.1445 ZAR	1 ZAR = 6.9192 HTG
15 fev 2024	1 HTG = 0.1445 ZAR	1 ZAR = 6.9227 HTG
16 fev 2024	1 HTG = 0.1432 ZAR	1 ZAR = 6.9852 HTG
17 fev 2024	1 HTG = 0.1433 ZAR	1 ZAR = 6.9783 HTG
18 fev 2024	1 HTG = 0.1433 ZAR	1 ZAR = 6.9764 HTG
19 fev 2024	1 HTG = 0.1434 ZAR	1 ZAR = 6.9745 HTG
20 fev 2024	1 HTG = 0.1432 ZAR	1 ZAR = 6.9812 HTG
21 fev 2024	1 HTG = 0.142 ZAR	1 ZAR = 7.0427 HTG
22 fev 2024	1 HTG = 0.144 ZAR	1 ZAR = 6.9461 HTG
23 fev 2024	1 HTG = 0.1452 ZAR	1 ZAR = 6.889 HTG
24 fev 2024	1 HTG = 0.1453 ZAR	1 ZAR = 6.8805 HTG
25 fev 2024	1 HTG = 0.1453 ZAR	1 ZAR = 6.8805 HTG
26 fev 2024	1 HTG = 0.1455 ZAR	1 ZAR = 6.8727 HTG
27 fev 2024	1 HTG = 0.1441 ZAR	1 ZAR = 6.9389 HTG
28 fev 2024	1 HTG = 0.1445 ZAR	1 ZAR = 6.9212 HTG
29 fev 2024	1 HTG = 0.1455 ZAR	1 ZAR = 6.8728 HTG

Mar 2024

Data	HTG-ZAR	ZAR-HTG
01 mar 2024	1 HTG = 0.1447 ZAR	1 ZAR = 6.9111 HTG
02 mar 2024	1 HTG = 0.1442 ZAR	1 ZAR = 6.9325 HTG
03 mar 2024	1 HTG = 0.1442 ZAR	1 ZAR = 6.9325 HTG
04 mar 2024	1 HTG = 0.1435 ZAR	1 ZAR = 6.971 HTG
05 mar 2024	1 HTG = 0.1431 ZAR	1 ZAR = 6.9895 HTG
06 mar 2024	1 HTG = 0.1424 ZAR	1 ZAR = 7.0208 HTG
07 mar 2024	1 HTG = 0.1417 ZAR	1 ZAR = 7.0547 HTG
08 mar 2024	1 HTG = 0.1406 ZAR	1 ZAR = 7.1138 HTG
09 mar 2024	1 HTG = 0.141 ZAR	1 ZAR = 7.0913 HTG
10 mar 2024	1 HTG = 0.141 ZAR	1 ZAR = 7.0913 HTG
11 mar 2024	1 HTG = 0.1409 ZAR	1 ZAR = 7.0983 HTG
12 mar 2024	1 HTG = 0.141 ZAR	1 ZAR = 7.0916 HTG
13 mar 2024	1 HTG = 0.141 ZAR	1 ZAR = 7.0905 HTG
14 mar 2024	1 HTG = 0.1405 ZAR	1 ZAR = 7.1174 HTG
15 mar 2024	1 HTG = 0.141 ZAR	1 ZAR = 7.0943 HTG
16 mar 2024	1 HTG = 0.1416 ZAR	1 ZAR = 7.0636 HTG
17 mar 2024	1 HTG = 0.1416 ZAR	1 ZAR = 7.0636 HTG
18 mar 2024	1 HTG = 0.1426 ZAR	1 ZAR = 7.0148 HTG
19 mar 2024	1 HTG = 0.1428 ZAR	1 ZAR = 7.0041 HTG
20 mar 2024	1 HTG = 0.1422 ZAR	1 ZAR = 7.0316 HTG
21 mar 2024	1 HTG = 0.1412 ZAR	1 ZAR = 7.0809 HTG
22 mar 2024	1 HTG = 0.1433 ZAR	1 ZAR = 6.9779 HTG
23 mar 2024	1 HTG = 0.1444 ZAR	1 ZAR = 6.9256 HTG
24 mar 2024	1 HTG = 0.1444 ZAR	1 ZAR = 6.9256 HTG
25 mar 2024	1 HTG = 0.1427 ZAR	1 ZAR = 7.0092 HTG
26 mar 2024	1 HTG = 0.1426 ZAR	1 ZAR = 7.0149 HTG
27 mar 2024	1 HTG = 0.1427 ZAR	1 ZAR = 7.0069 HTG
28 mar 2024	1 HTG = 0.1432 ZAR	1 ZAR = 6.9829 HTG
29 mar 2024	1 HTG = 0.1423 ZAR	1 ZAR = 7.0252 HTG
30 mar 2024	1 HTG = 0.1406 ZAR	1 ZAR = 7.1136 HTG
31 mar 2024	1 HTG = 0.1406 ZAR	1 ZAR = 7.1136 HTG

Apr 2024

Data	HTG-ZAR	ZAR-HTG
01 abr 2024	1 HTG = 0.1425 ZAR	1 ZAR = 7.0168 HTG
02 abr 2024	1 HTG = 0.1421 ZAR	1 ZAR = 7.039 HTG
03 abr 2024	1 HTG = 0.1419 ZAR	1 ZAR = 7.0492 HTG
04 abr 2024	1 HTG = 0.1409 ZAR	1 ZAR = 7.0962 HTG
05 abr 2024	1 HTG = 0.1403 ZAR	1 ZAR = 7.1276 HTG
06 abr 2024	1 HTG = 0.1415 ZAR	1 ZAR = 7.0691 HTG
07 abr 2024	1 HTG = 0.1415 ZAR	1 ZAR = 7.0691 HTG
08 abr 2024	1 HTG = 0.1402 ZAR	1 ZAR = 7.1346 HTG
09 abr 2024	1 HTG = 0.1394 ZAR	1 ZAR = 7.1751 HTG
10 abr 2024	1 HTG = 0.1395 ZAR	1 ZAR = 7.1701 HTG
11 abr 2024	1 HTG = 0.1417 ZAR	1 ZAR = 7.0596 HTG
12 abr 2024	1 HTG = 0.1416 ZAR	1 ZAR = 7.0614 HTG
13 abr 2024	1 HTG = 0.142 ZAR	1 ZAR = 7.0413 HTG
14 abr 2024	1 HTG = 0.1423 ZAR	1 ZAR = 7.0278 HTG
15 abr 2024	1 HTG = 0.1431 ZAR	1 ZAR = 6.9903 HTG
16 abr 2024	1 HTG = 0.1434 ZAR	1 ZAR = 6.9747 HTG
17 abr 2024	1 HTG = 0.1439 ZAR	1 ZAR = 6.9509 HTG
18 abr 2024	1 HTG = 0.1439 ZAR	1 ZAR = 6.9517 HTG
19 abr 2024	1 HTG = 0.1448 ZAR	1 ZAR = 6.9058 HTG
20 abr 2024	1 HTG = 0.1458 ZAR	1 ZAR = 6.8601 HTG
21 abr 2024	1 HTG = 0.1458 ZAR	1 ZAR = 6.8601 HTG
22 abr 2024	1 HTG = 0.1441 ZAR	1 ZAR = 6.9398 HTG
23 abr 2024	1 HTG = 0.1454 ZAR	1 ZAR = 6.876 HTG
24 abr 2024	1 HTG = 0.1449 ZAR	1 ZAR = 6.9009 HTG
25 abr 2024	1 HTG = 0.1432 ZAR	1 ZAR = 6.9846 HTG
26 abr 2024	1 HTG = 0.1424 ZAR	1 ZAR = 7.0225 HTG
27 abr 2024	1 HTG = 0.1414 ZAR	1 ZAR = 7.0725 HTG
28 abr 2024	1 HTG = 0.1414 ZAR	1 ZAR = 7.0725 HTG
29 abr 2024	1 HTG = 0.141 ZAR	1 ZAR = 7.0907 HTG
30 abr 2024	1 HTG = 0.1412 ZAR	1 ZAR = 7.0832 HTG

May 2024

Data	HTG-ZAR	ZAR-HTG
01 mai 2024	1 HTG = 0.1407 ZAR	1 ZAR = 7.1053 HTG
02 mai 2024	1 HTG = 0.1406 ZAR	1 ZAR = 7.1139 HTG
03 mai 2024	1 HTG = 0.1396 ZAR	1 ZAR = 7.1612 HTG
04 mai 2024	1 HTG = 0.1399 ZAR	1 ZAR = 7.1467 HTG
05 mai 2024	1 HTG = 0.1399 ZAR	1 ZAR = 7.1467 HTG
06 mai 2024	1 HTG = 0.1387 ZAR	1 ZAR = 7.211 HTG
07 mai 2024	1 HTG = 0.1395 ZAR	1 ZAR = 7.1708 HTG
08 mai 2024	1 HTG = 0.1408 ZAR	1 ZAR = 7.1026 HTG
09 mai 2024	1 HTG = 0.1397 ZAR	1 ZAR = 7.1579 HTG
10 mai 2024	1 HTG = 0.139 ZAR	1 ZAR = 7.1946 HTG
11 mai 2024	1 HTG = 0.1403 ZAR	1 ZAR = 7.1288 HTG
12 mai 2024	1 HTG = 0.1401 ZAR	1 ZAR = 7.1384 HTG
13 mai 2024	1 HTG = 0.1384 ZAR	1 ZAR = 7.2234 HTG
14 mai 2024	1 HTG = 0.139 ZAR	1 ZAR = 7.1956 HTG
15 mai 2024	1 HTG = 0.1385 ZAR	1 ZAR = 7.222 HTG
16 mai 2024	1 HTG = 0.1372 ZAR	1 ZAR = 7.2874 HTG
17 mai 2024	1 HTG = 0.1373 ZAR	1 ZAR = 7.2813 HTG
18 mai 2024	1 HTG = 0.1385 ZAR	1 ZAR = 7.218 HTG
19 mai 2024	1 HTG = 0.1385 ZAR	1 ZAR = 7.2181 HTG
20 mai 2024	1 HTG = 0.1375 ZAR	1 ZAR = 7.2703 HTG
21 mai 2024	1 HTG = 0.1363 ZAR	1 ZAR = 7.3375 HTG
22 mai 2024	1 HTG = 0.1369 ZAR	1 ZAR = 7.3063 HTG
23 mai 2024	1 HTG = 0.1379 ZAR	1 ZAR = 7.2492 HTG
24 mai 2024	1 HTG = 0.1384 ZAR	1 ZAR = 7.2279 HTG
25 mai 2024	1 HTG = 0.1387 ZAR	1 ZAR = 7.2095 HTG
26 mai 2024	1 HTG = 0.1387 ZAR	1 ZAR = 7.2095 HTG
27 mai 2024	1 HTG = 0.1388 ZAR	1 ZAR = 7.2025 HTG
28 mai 2024	1 HTG = 0.1384 ZAR	1 ZAR = 7.228 HTG
29 mai 2024	1 HTG = 0.1379 ZAR	1 ZAR = 7.2539 HTG
30 mai 2024	1 HTG = 0.1404 ZAR	1 ZAR = 7.1247 HTG
31 mai 2024	1 HTG = 0.141 ZAR	1 ZAR = 7.0931 HTG

Jun 2024

Data	HTG-ZAR	ZAR-HTG
01 jun 2024	1 HTG = 0.1416 ZAR	1 ZAR = 7.0603 HTG
02 jun 2024	1 HTG = 0.1416 ZAR	1 ZAR = 7.0603 HTG
03 jun 2024	1 HTG = 0.1408 ZAR	1 ZAR = 7.1029 HTG
04 jun 2024	1 HTG = 0.1408 ZAR	1 ZAR = 7.1021 HTG
05 jun 2024	1 HTG = 0.1426 ZAR	1 ZAR = 7.0144 HTG
06 jun 2024	1 HTG = 0.1431 ZAR	1 ZAR = 6.9857 HTG
07 jun 2024	1 HTG = 0.1417 ZAR	1 ZAR = 7.0568 HTG
08 jun 2024	1 HTG = 0.1417 ZAR	1 ZAR = 7.0582 HTG
09 jun 2024	1 HTG = 0.1417 ZAR	1 ZAR = 7.0582 HTG
10 jun 2024	1 HTG = 0.1411 ZAR	1 ZAR = 7.0849 HTG
11 jun 2024	1 HTG = 0.14 ZAR	1 ZAR = 7.1437 HTG
12 jun 2024	1 HTG = 0.1397 ZAR	1 ZAR = 7.1566 HTG
13 jun 2024	1 HTG = 0.1386 ZAR	1 ZAR = 7.2148 HTG
14 jun 2024	1 HTG = 0.1383 ZAR	1 ZAR = 7.2326 HTG
15 jun 2024	1 HTG = 0.1387 ZAR	1 ZAR = 7.2105 HTG
16 jun 2024	1 HTG = 0.1387 ZAR	1 ZAR = 7.2105 HTG
17 jun 2024	1 HTG = 0.1379 ZAR	1 ZAR = 7.2503 HTG
18 jun 2024	1 HTG = 0.1369 ZAR	1 ZAR = 7.3068 HTG
19 jun 2024	1 HTG = 0.136 ZAR	1 ZAR = 7.3549 HTG
20 jun 2024	1 HTG = 0.1365 ZAR	1 ZAR = 7.3255 HTG
21 jun 2024	1 HTG = 0.1351 ZAR	1 ZAR = 7.4033 HTG
22 jun 2024	1 HTG = 0.1358 ZAR	1 ZAR = 7.3628 HTG
23 jun 2024	1 HTG = 0.1358 ZAR	1 ZAR = 7.3628 HTG
24 jun 2024	1 HTG = 0.1373 ZAR	1 ZAR = 7.2853 HTG
25 jun 2024	1 HTG = 0.1369 ZAR	1 ZAR = 7.3062 HTG
26 jun 2024	1 HTG = 0.1371 ZAR	1 ZAR = 7.2962 HTG
27 jun 2024	1 HTG = 0.1386 ZAR	1 ZAR = 7.2141 HTG
28 jun 2024	1 HTG = 0.1375 ZAR	1 ZAR = 7.2745 HTG
29 jun 2024	1 HTG = 0.1348 ZAR	1 ZAR = 7.4167 HTG
30 jun 2024	1 HTG = 0.1374 ZAR	1 ZAR = 7.2762 HTG

Jul 2024

Data	HTG-ZAR	ZAR-HTG
01 jul 2024	1 HTG = 0.1369 ZAR	1 ZAR = 7.3037 HTG
02 jul 2024	1 HTG = 0.1393 ZAR	1 ZAR = 7.1784 HTG
03 jul 2024	1 HTG = 0.1396 ZAR	1 ZAR = 7.1619 HTG
04 jul 2024	1 HTG = 0.1383 ZAR	1 ZAR = 7.2294 HTG
05 jul 2024	1 HTG = 0.1377 ZAR	1 ZAR = 7.2605 HTG
06 jul 2024	1 HTG = 0.1377 ZAR	1 ZAR = 7.2627 HTG
07 jul 2024	1 HTG = 0.1377 ZAR	1 ZAR = 7.2627 HTG
08 jul 2024	1 HTG = 0.1373 ZAR	1 ZAR = 7.2826 HTG
09 jul 2024	1 HTG = 0.1377 ZAR	1 ZAR = 7.2642 HTG
10 jul 2024	1 HTG = 0.1367 ZAR	1 ZAR = 7.3137 HTG
11 jul 2024	1 HTG = 0.1366 ZAR	1 ZAR = 7.3185 HTG
12 jul 2024	1 HTG = 0.1361 ZAR	1 ZAR = 7.3478 HTG
13 jul 2024	1 HTG = 0.1361 ZAR	1 ZAR = 7.3501 HTG
14 jul 2024	1 HTG = 0.1363 ZAR	1 ZAR = 7.3389 HTG
15 jul 2024	1 HTG = 0.1376 ZAR	1 ZAR = 7.2651 HTG
16 jul 2024	1 HTG = 0.1369 ZAR	1 ZAR = 7.3046 HTG
17 jul 2024	1 HTG = 0.1377 ZAR	1 ZAR = 7.2606 HTG
18 jul 2024	1 HTG = 0.1379 ZAR	1 ZAR = 7.2523 HTG
19 jul 2024	1 HTG = 0.1389 ZAR	1 ZAR = 7.1996 HTG
20 jul 2024	1 HTG = 0.1386 ZAR	1 ZAR = 7.2171 HTG
21 jul 2024	1 HTG = 0.1385 ZAR	1 ZAR = 7.2177 HTG
22 jul 2024	1 HTG = 0.1384 ZAR	1 ZAR = 7.2264 HTG
23 jul 2024	1 HTG = 0.1396 ZAR	1 ZAR = 7.1623 HTG
24 jul 2024	1 HTG = 0.1387 ZAR	1 ZAR = 7.2088 HTG
25 jul 2024	1 HTG = 0.1401 ZAR	1 ZAR = 7.1378 HTG
26 jul 2024	1 HTG = 0.1382 ZAR	1 ZAR = 7.2339 HTG
27 jul 2024	1 HTG = 0.1387 ZAR	1 ZAR = 7.208 HTG
28 jul 2024	1 HTG = 0.1386 ZAR	1 ZAR = 7.2128 HTG
29 jul 2024	1 HTG = 0.1394 ZAR	1 ZAR = 7.1739 HTG
30 jul 2024	1 HTG = 0.1391 ZAR	1 ZAR = 7.188 HTG
31 jul 2024	1 HTG = 0.1381 ZAR	1 ZAR = 7.2394 HTG

Aug 2024

Data	HTG-ZAR	ZAR-HTG
01 ago 2024	1 HTG = 0.1383 ZAR	1 ZAR = 7.2305 HTG
02 ago 2024	1 HTG = 0.1381 ZAR	1 ZAR = 7.2386 HTG
03 ago 2024	1 HTG = 0.1401 ZAR	1 ZAR = 7.1379 HTG
04 ago 2024	1 HTG = 0.1401 ZAR	1 ZAR = 7.1379 HTG
05 ago 2024	1 HTG = 0.1409 ZAR	1 ZAR = 7.0986 HTG
06 ago 2024	1 HTG = 0.1399 ZAR	1 ZAR = 7.1468 HTG
07 ago 2024	1 HTG = 0.1393 ZAR	1 ZAR = 7.177 HTG
08 ago 2024	1 HTG = 0.1397 ZAR	1 ZAR = 7.1589 HTG
09 ago 2024	1 HTG = 0.139 ZAR	1 ZAR = 7.1929 HTG
10 ago 2024	1 HTG = 0.142 ZAR	1 ZAR = 7.0405 HTG
11 ago 2024	1 HTG = 0.1391 ZAR	1 ZAR = 7.1879 HTG
12 ago 2024	1 HTG = 0.1383 ZAR	1 ZAR = 7.2332 HTG
13 ago 2024	1 HTG = 0.1379 ZAR	1 ZAR = 7.2531 HTG
14 ago 2024	1 HTG = 0.1372 ZAR	1 ZAR = 7.2879 HTG
15 ago 2024	1 HTG = 0.1366 ZAR	1 ZAR = 7.3228 HTG
16 ago 2024	1 HTG = 0.1359 ZAR	1 ZAR = 7.359 HTG
17 ago 2024	1 HTG = 0.136 ZAR	1 ZAR = 7.3528 HTG
18 ago 2024	1 HTG = 0.137 ZAR	1 ZAR = 7.3015 HTG
19 ago 2024	1 HTG = 0.1354 ZAR	1 ZAR = 7.388 HTG
20 ago 2024	1 HTG = 0.1351 ZAR	1 ZAR = 7.3999 HTG
21 ago 2024	1 HTG = 0.1352 ZAR	1 ZAR = 7.3983 HTG
22 ago 2024	1 HTG = 0.1362 ZAR	1 ZAR = 7.3402 HTG
23 ago 2024	1 HTG = 0.1361 ZAR	1 ZAR = 7.3468 HTG
24 ago 2024	1 HTG = 0.1355 ZAR	1 ZAR = 7.3795 HTG
25 ago 2024	1 HTG = 0.1354 ZAR	1 ZAR = 7.3832 HTG
26 ago 2024	1 HTG = 0.1346 ZAR	1 ZAR = 7.4314 HTG
27 ago 2024	1 HTG = 0.1345 ZAR	1 ZAR = 7.4344 HTG
28 ago 2024	1 HTG = 0.135 ZAR	1 ZAR = 7.4087 HTG
29 ago 2024	1 HTG = 0.1342 ZAR	1 ZAR = 7.4501 HTG
30 ago 2024	1 HTG = 0.1337 ZAR	1 ZAR = 7.4784 HTG
31 ago 2024	1 HTG = 0.1353 ZAR	1 ZAR = 7.393 HTG

Sep 2024

Data	HTG-ZAR	ZAR-HTG
01 set 2024	1 HTG = 0.1351 ZAR	1 ZAR = 7.404 HTG
02 set 2024	1 HTG = 0.1359 ZAR	1 ZAR = 7.3588 HTG
03 set 2024	1 HTG = 0.1363 ZAR	1 ZAR = 7.339 HTG
04 set 2024	1 HTG = 0.1359 ZAR	1 ZAR = 7.3595 HTG
05 set 2024	1 HTG = 0.135 ZAR	1 ZAR = 7.4061 HTG
06 set 2024	1 HTG = 0.1343 ZAR	1 ZAR = 7.4463 HTG
07 set 2024	1 HTG = 0.1351 ZAR	1 ZAR = 7.4044 HTG
08 set 2024	1 HTG = 0.1351 ZAR	1 ZAR = 7.4044 HTG
09 set 2024	1 HTG = 0.1361 ZAR	1 ZAR = 7.348 HTG
10 set 2024	1 HTG = 0.1356 ZAR	1 ZAR = 7.373 HTG
11 set 2024	1 HTG = 0.1357 ZAR	1 ZAR = 7.3697 HTG
12 set 2024	1 HTG = 0.1362 ZAR	1 ZAR = 7.3403 HTG
13 set 2024	1 HTG = 0.135 ZAR	1 ZAR = 7.4063 HTG
14 set 2024	1 HTG = 0.1346 ZAR	1 ZAR = 7.4292 HTG
15 set 2024	1 HTG = 0.1346 ZAR	1 ZAR = 7.4309 HTG
16 set 2024	1 HTG = 0.1338 ZAR	1 ZAR = 7.4737 HTG
17 set 2024	1 HTG = 0.1337 ZAR	1 ZAR = 7.48 HTG
18 set 2024	1 HTG = 0.1332 ZAR	1 ZAR = 7.5081 HTG
19 set 2024	1 HTG = 0.1321 ZAR	1 ZAR = 7.572 HTG
20 set 2024	1 HTG = 0.1327 ZAR	1 ZAR = 7.5357 HTG
21 set 2024	1 HTG = 0.1323 ZAR	1 ZAR = 7.5579 HTG
22 set 2024	1 HTG = 0.1323 ZAR	1 ZAR = 7.5579 HTG
23 set 2024	1 HTG = 0.132 ZAR	1 ZAR = 7.5784 HTG
24 set 2024	1 HTG = 0.131 ZAR	1 ZAR = 7.6349 HTG
25 set 2024	1 HTG = 0.1298 ZAR	1 ZAR = 7.7026 HTG
26 set 2024	1 HTG = 0.1305 ZAR	1 ZAR = 7.6619 HTG
27 set 2024	1 HTG = 0.13 ZAR	1 ZAR = 7.6941 HTG
28 set 2024	1 HTG = 0.1299 ZAR	1 ZAR = 7.6986 HTG
29 set 2024	1 HTG = 0.1299 ZAR	1 ZAR = 7.6986 HTG
30 set 2024	1 HTG = 0.1303 ZAR	1 ZAR = 7.6736 HTG

Oct 2024

Data	HTG-ZAR	ZAR-HTG
01 out 2024	1 HTG = 0.1311 ZAR	1 ZAR = 7.6277 HTG
02 out 2024	1 HTG = 0.132 ZAR	1 ZAR = 7.5741 HTG
03 out 2024	1 HTG = 0.1325 ZAR	1 ZAR = 7.5468 HTG
04 out 2024	1 HTG = 0.1326 ZAR	1 ZAR = 7.5417 HTG
05 out 2024	1 HTG = 0.132 ZAR	1 ZAR = 7.5754 HTG
06 out 2024	1 HTG = 0.132 ZAR	1 ZAR = 7.5754 HTG
07 out 2024	1 HTG = 0.132 ZAR	1 ZAR = 7.5777 HTG
08 out 2024	1 HTG = 0.1324 ZAR	1 ZAR = 7.5513 HTG
09 out 2024	1 HTG = 0.1338 ZAR	1 ZAR = 7.4723 HTG
10 out 2024	1 HTG = 0.1335 ZAR	1 ZAR = 7.4911 HTG
11 out 2024	1 HTG = 0.1325 ZAR	1 ZAR = 7.5468 HTG
12 out 2024	1 HTG = 0.1323 ZAR	1 ZAR = 7.5582 HTG
13 out 2024	1 HTG = 0.1321 ZAR	1 ZAR = 7.5725 HTG
14 out 2024	1 HTG = 0.1334 ZAR	1 ZAR = 7.4991 HTG
15 out 2024	1 HTG = 0.1334 ZAR	1 ZAR = 7.494 HTG
16 out 2024	1 HTG = 0.1332 ZAR	1 ZAR = 7.5054 HTG
17 out 2024	1 HTG = 0.1348 ZAR	1 ZAR = 7.4211 HTG
18 out 2024	1 HTG = 0.1336 ZAR	1 ZAR = 7.4841 HTG
19 out 2024	1 HTG = 0.134 ZAR	1 ZAR = 7.4604 HTG
20 out 2024	1 HTG = 0.134 ZAR	1 ZAR = 7.4604 HTG
21 out 2024	1 HTG = 0.1338 ZAR	1 ZAR = 7.4718 HTG
22 out 2024	1 HTG = 0.1334 ZAR	1 ZAR = 7.4975 HTG
23 out 2024	1 HTG = 0.1345 ZAR	1 ZAR = 7.4346 HTG
24 out 2024	1 HTG = 0.1341 ZAR	1 ZAR = 7.4588 HTG
25 out 2024	1 HTG = 0.1338 ZAR	1 ZAR = 7.4746 HTG
26 out 2024	1 HTG = 0.1339 ZAR	1 ZAR = 7.4658 HTG
27 out 2024	1 HTG = 0.1339 ZAR	1 ZAR = 7.4658 HTG
28 out 2024	1 HTG = 0.1347 ZAR	1 ZAR = 7.4262 HTG
29 out 2024	1 HTG = 0.1346 ZAR	1 ZAR = 7.4318 HTG
30 out 2024	1 HTG = 0.1344 ZAR	1 ZAR = 7.4389 HTG
31 out 2024	1 HTG = 0.1341 ZAR	1 ZAR = 7.4595 HTG

Nov 2024

Data	HTG-ZAR	ZAR-HTG
01 nov 2024	1 HTG = 0.1334 ZAR	1 ZAR = 7.4973 HTG
02 nov 2024	1 HTG = 0.1341 ZAR	1 ZAR = 7.4571 HTG
03 nov 2024	1 HTG = 0.1344 ZAR	1 ZAR = 7.4422 HTG
04 nov 2024	1 HTG = 0.1332 ZAR	1 ZAR = 7.5073 HTG
05 nov 2024	1 HTG = 0.1327 ZAR	1 ZAR = 7.5351 HTG
06 nov 2024	1 HTG = 0.1346 ZAR	1 ZAR = 7.4278 HTG
07 nov 2024	1 HTG = 0.1321 ZAR	1 ZAR = 7.5721 HTG
08 nov 2024	1 HTG = 0.1332 ZAR	1 ZAR = 7.5065 HTG
09 nov 2024	1 HTG = 0.1395 ZAR	1 ZAR = 7.1668 HTG
10 nov 2024	1 HTG = 0.1395 ZAR	1 ZAR = 7.1668 HTG
11 nov 2024	1 HTG = 0.1357 ZAR	1 ZAR = 7.3686 HTG
12 nov 2024	1 HTG = 0.1371 ZAR	1 ZAR = 7.2951 HTG
13 nov 2024	1 HTG = 0.1369 ZAR	1 ZAR = 7.3053 HTG
14 nov 2024	1 HTG = 0.1394 ZAR	1 ZAR = 7.1723 HTG
15 nov 2024	1 HTG = 0.138 ZAR	1 ZAR = 7.2474 HTG
16 nov 2024	1 HTG = 0.1379 ZAR	1 ZAR = 7.2493 HTG
17 nov 2024	1 HTG = 0.1306 ZAR	1 ZAR = 7.6543 HTG
18 nov 2024	1 HTG = 0.1376 ZAR	1 ZAR = 7.2691 HTG
19 nov 2024	1 HTG = 0.1374 ZAR	1 ZAR = 7.2755 HTG
20 nov 2024	1 HTG = 0.1379 ZAR	1 ZAR = 7.2502 HTG
21 nov 2024	1 HTG = 0.1377 ZAR	1 ZAR = 7.2628 HTG
22 nov 2024	1 HTG = 0.1373 ZAR	1 ZAR = 7.2821 HTG
23 nov 2024	1 HTG = 0.1383 ZAR	1 ZAR = 7.2283 HTG
24 nov 2024	1 HTG = 0.1383 ZAR	1 ZAR = 7.2283 HTG
25 nov 2024	1 HTG = 0.1376 ZAR	1 ZAR = 7.2687 HTG
26 nov 2024	1 HTG = 0.1382 ZAR	1 ZAR = 7.2359 HTG
27 nov 2024	1 HTG = 0.1383 ZAR	1 ZAR = 7.2304 HTG
28 nov 2024	1 HTG = 0.1385 ZAR	1 ZAR = 7.22 HTG
29 nov 2024	1 HTG = 0.1378 ZAR	1 ZAR = 7.2578 HTG
30 nov 2024	1 HTG = 0.1381 ZAR	1 ZAR = 7.2434 HTG

Dec 2024

Data	HTG-ZAR	ZAR-HTG
01 dez 2024	1 HTG = 0.1381 ZAR	1 ZAR = 7.2434 HTG
02 dez 2024	1 HTG = 0.1388 ZAR	1 ZAR = 7.2034 HTG
03 dez 2024	1 HTG = 0.138 ZAR	1 ZAR = 7.2478 HTG
04 dez 2024	1 HTG = 0.1379 ZAR	1 ZAR = 7.2495 HTG

Informação sobre as taxas de câmbio de HTG-ZAR e ZAR-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias