> Taxas de câmbio HTG-XPF e XPF-HTG - 2025

Taxas de câmbio HTG-XPF e XPF-HTG - 2025

Taxas de câmbio de HTG-XPF e XPF-HTG

Verifique abaixo as taxas de câmbio para HTG-XPF e XPF-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HTG = 0,8462 XPF

1 XPF = 1,1817 HTG

1A 2A 3A

HTG para XPFXPF para HTG

Jan 2025

Data	HTG-XPF	XPF-HTG
01 jan 2025	1 HTG = 0.8782 XPF	1 XPF = 1.1387 HTG
02 jan 2025	1 HTG = 0.8847 XPF	1 XPF = 1.1304 HTG
03 jan 2025	1 HTG = 0.8867 XPF	1 XPF = 1.1277 HTG
04 jan 2025	1 HTG = 0.8872 XPF	1 XPF = 1.1271 HTG
05 jan 2025	1 HTG = 0.8872 XPF	1 XPF = 1.1271 HTG
06 jan 2025	1 HTG = 0.8761 XPF	1 XPF = 1.1414 HTG
07 jan 2025	1 HTG = 0.8795 XPF	1 XPF = 1.1369 HTG
08 jan 2025	1 HTG = 0.8878 XPF	1 XPF = 1.1264 HTG
09 jan 2025	1 HTG = 0.8873 XPF	1 XPF = 1.127 HTG
10 jan 2025	1 HTG = 0.8864 XPF	1 XPF = 1.1282 HTG
11 jan 2025	1 HTG = 0.8868 XPF	1 XPF = 1.1276 HTG
12 jan 2025	1 HTG = 0.8868 XPF	1 XPF = 1.1276 HTG
13 jan 2025	1 HTG = 0.8959 XPF	1 XPF = 1.1161 HTG
14 jan 2025	1 HTG = 0.8905 XPF	1 XPF = 1.1229 HTG
15 jan 2025	1 HTG = 0.8871 XPF	1 XPF = 1.1273 HTG
16 jan 2025	1 HTG = 0.8881 XPF	1 XPF = 1.1261 HTG
17 jan 2025	1 HTG = 0.8875 XPF	1 XPF = 1.1267 HTG
18 jan 2025	1 HTG = 0.8862 XPF	1 XPF = 1.1284 HTG
19 jan 2025	1 HTG = 0.8862 XPF	1 XPF = 1.1284 HTG
20 jan 2025	1 HTG = 0.8857 XPF	1 XPF = 1.1291 HTG
21 jan 2025	1 HTG = 0.8828 XPF	1 XPF = 1.1328 HTG
22 jan 2025	1 HTG = 0.8802 XPF	1 XPF = 1.1361 HTG
23 jan 2025	1 HTG = 0.8768 XPF	1 XPF = 1.1405 HTG
24 jan 2025	1 HTG = 0.8716 XPF	1 XPF = 1.1473 HTG
25 jan 2025	1 HTG = 0.8713 XPF	1 XPF = 1.1477 HTG
26 jan 2025	1 HTG = 0.8713 XPF	1 XPF = 1.1477 HTG
27 jan 2025	1 HTG = 0.8686 XPF	1 XPF = 1.1513 HTG
28 jan 2025	1 HTG = 0.8756 XPF	1 XPF = 1.1421 HTG
29 jan 2025	1 HTG = 0.877 XPF	1 XPF = 1.1402 HTG
30 jan 2025	1 HTG = 0.8778 XPF	1 XPF = 1.1392 HTG
31 jan 2025	1 HTG = 0.879 XPF	1 XPF = 1.1377 HTG

Feb 2025

Data	HTG-XPF	XPF-HTG
01 fev 2025	1 HTG = 0.8807 XPF	1 XPF = 1.1354 HTG
02 fev 2025	1 HTG = 0.8793 XPF	1 XPF = 1.1373 HTG
03 fev 2025	1 HTG = 0.8887 XPF	1 XPF = 1.1253 HTG
04 fev 2025	1 HTG = 0.8835 XPF	1 XPF = 1.1318 HTG
05 fev 2025	1 HTG = 0.8755 XPF	1 XPF = 1.1422 HTG
06 fev 2025	1 HTG = 0.8804 XPF	1 XPF = 1.1359 HTG
07 fev 2025	1 HTG = 0.8787 XPF	1 XPF = 1.138 HTG
08 fev 2025	1 HTG = 0.879 XPF	1 XPF = 1.1376 HTG
09 fev 2025	1 HTG = 0.879 XPF	1 XPF = 1.1376 HTG
10 fev 2025	1 HTG = 0.8835 XPF	1 XPF = 1.1319 HTG
11 fev 2025	1 HTG = 0.8825 XPF	1 XPF = 1.1331 HTG
12 fev 2025	1 HTG = 0.8781 XPF	1 XPF = 1.1388 HTG
13 fev 2025	1 HTG = 0.8792 XPF	1 XPF = 1.1375 HTG
14 fev 2025	1 HTG = 0.8704 XPF	1 XPF = 1.1489 HTG
15 fev 2025	1 HTG = 0.8713 XPF	1 XPF = 1.1477 HTG
16 fev 2025	1 HTG = 0.8713 XPF	1 XPF = 1.1477 HTG
17 fev 2025	1 HTG = 0.8712 XPF	1 XPF = 1.1479 HTG
18 fev 2025	1 HTG = 0.8723 XPF	1 XPF = 1.1465 HTG
19 fev 2025	1 HTG = 0.8734 XPF	1 XPF = 1.145 HTG
20 fev 2025	1 HTG = 0.8737 XPF	1 XPF = 1.1445 HTG
21 fev 2025	1 HTG = 0.8681 XPF	1 XPF = 1.1519 HTG
22 fev 2025	1 HTG = 0.8685 XPF	1 XPF = 1.1514 HTG
23 fev 2025	1 HTG = 0.8685 XPF	1 XPF = 1.1514 HTG
24 fev 2025	1 HTG = 0.8698 XPF	1 XPF = 1.1497 HTG
25 fev 2025	1 HTG = 0.8607 XPF	1 XPF = 1.1618 HTG
26 fev 2025	1 HTG = 0.8628 XPF	1 XPF = 1.159 HTG
27 fev 2025	1 HTG = 0.8705 XPF	1 XPF = 1.1488 HTG
28 fev 2025	1 HTG = 0.8727 XPF	1 XPF = 1.1458 HTG

Mar 2025

Data	HTG-XPF	XPF-HTG
01 mar 2025	1 HTG = 0.8758 XPF	1 XPF = 1.1418 HTG
02 mar 2025	1 HTG = 0.8647 XPF	1 XPF = 1.1565 HTG
03 mar 2025	1 HTG = 0.8598 XPF	1 XPF = 1.1631 HTG
04 mar 2025	1 HTG = 0.8619 XPF	1 XPF = 1.1603 HTG
05 mar 2025	1 HTG = 0.8511 XPF	1 XPF = 1.1749 HTG
06 mar 2025	1 HTG = 0.8417 XPF	1 XPF = 1.1881 HTG
07 mar 2025	1 HTG = 0.8374 XPF	1 XPF = 1.1942 HTG
08 mar 2025	1 HTG = 0.8384 XPF	1 XPF = 1.1928 HTG
09 mar 2025	1 HTG = 0.8377 XPF	1 XPF = 1.1937 HTG
10 mar 2025	1 HTG = 0.8273 XPF	1 XPF = 1.2088 HTG
11 mar 2025	1 HTG = 0.8289 XPF	1 XPF = 1.2064 HTG
12 mar 2025	1 HTG = 0.8343 XPF	1 XPF = 1.1986 HTG
13 mar 2025	1 HTG = 0.838 XPF	1 XPF = 1.1933 HTG
14 mar 2025	1 HTG = 0.8336 XPF	1 XPF = 1.1996 HTG
15 mar 2025	1 HTG = 0.835 XPF	1 XPF = 1.1976 HTG
16 mar 2025	1 HTG = 0.821 XPF	1 XPF = 1.218 HTG
17 mar 2025	1 HTG = 0.835 XPF	1 XPF = 1.1976 HTG
18 mar 2025	1 HTG = 0.8338 XPF	1 XPF = 1.1993 HTG
19 mar 2025	1 HTG = 0.8337 XPF	1 XPF = 1.1995 HTG
20 mar 2025	1 HTG = 0.8382 XPF	1 XPF = 1.193 HTG
21 mar 2025	1 HTG = 0.8396 XPF	1 XPF = 1.191 HTG
22 mar 2025	1 HTG = 0.8391 XPF	1 XPF = 1.1917 HTG
23 mar 2025	1 HTG = 0.8244 XPF	1 XPF = 1.213 HTG
24 mar 2025	1 HTG = 0.8281 XPF	1 XPF = 1.2076 HTG
25 mar 2025	1 HTG = 0.8414 XPF	1 XPF = 1.1885 HTG
26 mar 2025	1 HTG = 0.8442 XPF	1 XPF = 1.1845 HTG
27 mar 2025	1 HTG = 0.845 XPF	1 XPF = 1.1834 HTG
28 mar 2025	1 HTG = 0.8446 XPF	1 XPF = 1.1839 HTG
29 mar 2025	1 HTG = 0.8359 XPF	1 XPF = 1.1963 HTG
30 mar 2025	1 HTG = 0.8238 XPF	1 XPF = 1.2139 HTG
31 mar 2025	1 HTG = 0.8415 XPF	1 XPF = 1.1883 HTG

Apr 2025

Data	HTG-XPF	XPF-HTG
01 abr 2025	1 HTG = 0.847 XPF	1 XPF = 1.1806 HTG
02 abr 2025	1 HTG = 0.8431 XPF	1 XPF = 1.186 HTG
03 abr 2025	1 HTG = 0.8278 XPF	1 XPF = 1.208 HTG
04 abr 2025	1 HTG = 0.826 XPF	1 XPF = 1.2106 HTG
05 abr 2025	1 HTG = 0.827 XPF	1 XPF = 1.2092 HTG
06 abr 2025	1 HTG = 0.827 XPF	1 XPF = 1.2092 HTG
07 abr 2025	1 HTG = 0.831 XPF	1 XPF = 1.2034 HTG
08 abr 2025	1 HTG = 0.8291 XPF	1 XPF = 1.2061 HTG
09 abr 2025	1 HTG = 0.8264 XPF	1 XPF = 1.21 HTG
10 abr 2025	1 HTG = 0.8215 XPF	1 XPF = 1.2173 HTG
11 abr 2025	1 HTG = 0.7995 XPF	1 XPF = 1.2507 HTG
12 abr 2025	1 HTG = 0.8045 XPF	1 XPF = 1.243 HTG
13 abr 2025	1 HTG = 0.7909 XPF	1 XPF = 1.2643 HTG
14 abr 2025	1 HTG = 0.7875 XPF	1 XPF = 1.2698 HTG
15 abr 2025	1 HTG = 0.8055 XPF	1 XPF = 1.2415 HTG
16 abr 2025	1 HTG = 0.8027 XPF	1 XPF = 1.2459 HTG
17 abr 2025	1 HTG = 0.8053 XPF	1 XPF = 1.2417 HTG
18 abr 2025	1 HTG = 0.8046 XPF	1 XPF = 1.2429 HTG
19 abr 2025	1 HTG = 0.8046 XPF	1 XPF = 1.2429 HTG
20 abr 2025	1 HTG = 0.8046 XPF	1 XPF = 1.2429 HTG
21 abr 2025	1 HTG = 0.8046 XPF	1 XPF = 1.2429 HTG
22 abr 2025	1 HTG = 0.7944 XPF	1 XPF = 1.2589 HTG
23 abr 2025	1 HTG = 0.8003 XPF	1 XPF = 1.2496 HTG
24 abr 2025	1 HTG = 0.8038 XPF	1 XPF = 1.2441 HTG
25 abr 2025	1 HTG = 0.8044 XPF	1 XPF = 1.2432 HTG
26 abr 2025	1 HTG = 0.8016 XPF	1 XPF = 1.2475 HTG
27 abr 2025	1 HTG = 0.8041 XPF	1 XPF = 1.2436 HTG
28 abr 2025	1 HTG = 0.8026 XPF	1 XPF = 1.2459 HTG
29 abr 2025	1 HTG = 0.802 XPF	1 XPF = 1.2469 HTG
30 abr 2025	1 HTG = 0.8032 XPF	1 XPF = 1.2451 HTG

May 2025

Data	HTG-XPF	XPF-HTG
01 mai 2025	1 HTG = 0.8038 XPF	1 XPF = 1.2442 HTG
02 mai 2025	1 HTG = 0.8062 XPF	1 XPF = 1.2403 HTG
03 mai 2025	1 HTG = 0.8071 XPF	1 XPF = 1.239 HTG
04 mai 2025	1 HTG = 0.8071 XPF	1 XPF = 1.239 HTG
05 mai 2025	1 HTG = 0.8061 XPF	1 XPF = 1.2406 HTG
06 mai 2025	1 HTG = 0.806 XPF	1 XPF = 1.2406 HTG
07 mai 2025	1 HTG = 0.8034 XPF	1 XPF = 1.2447 HTG
08 mai 2025	1 HTG = 0.8084 XPF	1 XPF = 1.237 HTG
09 mai 2025	1 HTG = 0.8122 XPF	1 XPF = 1.2312 HTG
10 mai 2025	1 HTG = 0.8123 XPF	1 XPF = 1.2311 HTG
11 mai 2025	1 HTG = 0.8126 XPF	1 XPF = 1.2307 HTG
12 mai 2025	1 HTG = 0.8233 XPF	1 XPF = 1.2146 HTG
13 mai 2025	1 HTG = 0.8218 XPF	1 XPF = 1.2168 HTG
14 mai 2025	1 HTG = 0.8118 XPF	1 XPF = 1.2319 HTG
15 mai 2025	1 HTG = 0.8156 XPF	1 XPF = 1.2261 HTG
16 mai 2025	1 HTG = 0.8146 XPF	1 XPF = 1.2276 HTG
17 mai 2025	1 HTG = 0.8143 XPF	1 XPF = 1.2281 HTG
18 mai 2025	1 HTG = 0.8143 XPF	1 XPF = 1.2281 HTG
19 mai 2025	1 HTG = 0.8089 XPF	1 XPF = 1.2362 HTG

Informação sobre as taxas de câmbio de HTG-XPF e XPF-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias