currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-XCD e XCD-HTG - 2026

Taxas de câmbio HTG-XCD e XCD-HTG - 2026

Taxas de câmbio de HTG-XCD e XCD-HTG

Verifique abaixo as taxas de câmbio para HTG-XCD e XCD-HTG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HTG = 0,0206 XCD
1 XCD = 48,4636 HTG
1A 2A 3A

Jan 2026

DataHTG-XCDXCD-HTG
01 jan 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4611 HTG
02 jan 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4184 HTG
03 jan 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3972 HTG
04 jan 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3972 HTG
05 jan 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4313 HTG
06 jan 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4157 HTG
07 jan 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4803 HTG
08 jan 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4773 HTG
09 jan 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4719 HTG
10 jan 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4719 HTG
11 jan 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5019 HTG
12 jan 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4077 HTG
13 jan 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4648 HTG
14 jan 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4269 HTG
15 jan 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4703 HTG
16 jan 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4664 HTG
17 jan 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5295 HTG
18 jan 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5295 HTG
19 jan 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4386 HTG
20 jan 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4165 HTG
21 jan 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4217 HTG
22 jan 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4611 HTG
23 jan 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5229 HTG
24 jan 2026 1 HTG = 0.0208 XCD 1 XCD = 48.1557 HTG
25 jan 2026 1 HTG = 0.0208 XCD 1 XCD = 48.1557 HTG
26 jan 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4988 HTG
27 jan 2026 1 HTG = 0.0206 XCD 1 XCD = 48.465 HTG
28 jan 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4326 HTG
29 jan 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4836 HTG
30 jan 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4326 HTG
31 jan 2026 1 HTG = 0.0205 XCD 1 XCD = 48.8006 HTG

Feb 2026

DataHTG-XCDXCD-HTG
01 fev 2026 1 HTG = 0.0205 XCD 1 XCD = 48.8117 HTG
02 fev 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5469 HTG
03 fev 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5126 HTG
04 fev 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4744 HTG
05 fev 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5561 HTG
06 fev 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4743 HTG
07 fev 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3316 HTG
08 fev 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3316 HTG
09 fev 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4935 HTG
10 fev 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5228 HTG
11 fev 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5049 HTG
12 fev 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4643 HTG
13 fev 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5195 HTG
14 fev 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4675 HTG
15 fev 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4675 HTG
16 fev 2026 1 HTG = 0.0206 XCD 1 XCD = 48.446 HTG
17 fev 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4919 HTG
18 fev 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4854 HTG
19 fev 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5274 HTG
20 fev 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5086 HTG
21 fev 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3928 HTG
22 fev 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3928 HTG
23 fev 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4408 HTG
24 fev 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5757 HTG
25 fev 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5313 HTG
26 fev 2026 1 HTG = 0.0206 XCD 1 XCD = 48.519 HTG
27 fev 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4796 HTG
28 fev 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4241 HTG

Mar 2026

DataHTG-XCDXCD-HTG
01 mar 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4241 HTG
02 mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5153 HTG
03 mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5316 HTG
04 mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4748 HTG
05 mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5083 HTG
06 mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5505 HTG
07 mar 2026 1 HTG = 0.0207 XCD 1 XCD = 48.2846 HTG
08 mar 2026 1 HTG = 0.0207 XCD 1 XCD = 48.2846 HTG
09 mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4784 HTG
10 mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5587 HTG
11 mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5427 HTG
12 mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.519 HTG
13 mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5382 HTG
14 mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5145 HTG
15 mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5145 HTG
16 mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4879 HTG
17 mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4944 HTG
18 mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5638 HTG
19 mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.557 HTG
20 mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5303 HTG
21 mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4604 HTG
22 mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4604 HTG
23 mar 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3916 HTG
24 mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.529 HTG
25 mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5494 HTG
26 mar 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4247 HTG
27 mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5095 HTG
28 mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5095 HTG
29 mar 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3458 HTG
30 mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5598 HTG
31 mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5415 HTG

Apr 2026

DataHTG-XCDXCD-HTG
01 abr 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5607 HTG
02 abr 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5732 HTG
03 abr 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4553 HTG
04 abr 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4553 HTG
05 abr 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4553 HTG
06 abr 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4553 HTG
07 abr 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5206 HTG
08 abr 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4777 HTG
09 abr 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4976 HTG
10 abr 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4999 HTG
11 abr 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4445 HTG
12 abr 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4445 HTG
13 abr 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4336 HTG
14 abr 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4596 HTG
15 abr 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4147 HTG
16 abr 2026 1 HTG = 0.0207 XCD 1 XCD = 48.407 HTG
17 abr 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4437 HTG
18 abr 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5368 HTG
19 abr 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5368 HTG
20 abr 2026 1 HTG = 0.0206 XCD 1 XCD = 48.445 HTG
21 abr 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4525 HTG
22 abr 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4601 HTG
23 abr 2026 1 HTG = 0.0206 XCD 1 XCD = 48.6027 HTG
24 abr 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4325 HTG
25 abr 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3639 HTG
26 abr 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3639 HTG
27 abr 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4653 HTG
28 abr 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4615 HTG
29 abr 2026 1 HTG = 0.0206 XCD 1 XCD = 48.478 HTG
30 abr 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4819 HTG

May 2026

DataHTG-XCDXCD-HTG
01 mai 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4819 HTG
02 mai 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4818 HTG
03 mai 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4818 HTG
04 mai 2026 1 HTG = 0.0206 XCD 1 XCD = 48.433 HTG
05 mai 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4453 HTG
06 mai 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4331 HTG
07 mai 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4784 HTG
08 mai 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4431 HTG
09 mai 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3155 HTG
10 mai 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3155 HTG
11 mai 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4125 HTG
12 mai 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3401 HTG
13 mai 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3252 HTG
14 mai 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4625 HTG
15 mai 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4696 HTG
16 mai 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5405 HTG
17 mai 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5405 HTG
18 mai 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4297 HTG
19 mai 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4455 HTG
20 mai 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4504 HTG
21 mai 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4219 HTG
22 mai 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4698 HTG
23 mai 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4076 HTG
24 mai 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4076 HTG
25 mai 2026 1 HTG = 0.0206 XCD 1 XCD = 48.451 HTG
26 mai 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3424 HTG
27 mai 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4524 HTG
28 mai 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4345 HTG
29 mai 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4608 HTG
30 mai 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4608 HTG
31 mai 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4608 HTG

Jun 2026

DataHTG-XCDXCD-HTG
01 jun 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4462 HTG
02 jun 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4316 HTG
03 jun 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4316 HTG

Jul 2026

DataHTG-XCDXCD-HTG
01 jul 2026 1 HTG = 0.0207 XCD 1 XCD = 48.395 HTG
02 jul 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3917 HTG
03 jul 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3638 HTG

Informação sobre as taxas de câmbio de HTG-XCD e XCD-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats