currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-XCD e XCD-HTG - 2025

Taxas de câmbio HTG-XCD e XCD-HTG - 2025

Taxas de câmbio de HTG-XCD e XCD-HTG

Verifique abaixo as taxas de câmbio para HTG-XCD e XCD-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HTG = 0,0206 XCD
1 XCD = 48,4672 HTG
1A 2A 3A

Jan 2025

DataHTG-XCDXCD-HTG
01 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3215 HTG
02 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3366 HTG
03 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3444 HTG
04 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2539 HTG
05 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2539 HTG
06 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3738 HTG
07 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3171 HTG
08 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3272 HTG
09 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3048 HTG
10 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3376 HTG
11 jan 2025 1 HTG = 0.0206 XCD 1 XCD = 48.552 HTG
12 jan 2025 1 HTG = 0.0206 XCD 1 XCD = 48.552 HTG
13 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3261 HTG
14 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3624 HTG
15 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3204 HTG
16 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3557 HTG
17 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3187 HTG
18 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3032 HTG
19 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3032 HTG
20 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3704 HTG
21 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3021 HTG
22 jan 2025 1 HTG = 0.0208 XCD 1 XCD = 48.0429 HTG
23 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3847 HTG
24 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3501 HTG
25 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2466 HTG
26 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2466 HTG
27 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3651 HTG
28 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3903 HTG
29 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3938 HTG
30 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3637 HTG
31 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3826 HTG

Feb 2025

DataHTG-XCDXCD-HTG
01 fev 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3826 HTG
02 fev 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4625 HTG
03 fev 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3779 HTG
04 fev 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3963 HTG
05 fev 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4177 HTG
06 fev 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4129 HTG
07 fev 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4319 HTG
08 fev 2025 1 HTG = 0.0206 XCD 1 XCD = 48.6177 HTG
09 fev 2025 1 HTG = 0.0206 XCD 1 XCD = 48.6177 HTG
10 fev 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4417 HTG
11 fev 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4502 HTG
12 fev 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4717 HTG
13 fev 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3526 HTG
14 fev 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4362 HTG
15 fev 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2752 HTG
16 fev 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2752 HTG
17 fev 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3825 HTG
18 fev 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4176 HTG
19 fev 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4894 HTG
20 fev 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3307 HTG
21 fev 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5893 HTG
22 fev 2025 1 HTG = 0.0206 XCD 1 XCD = 48.583 HTG
23 fev 2025 1 HTG = 0.0206 XCD 1 XCD = 48.583 HTG
24 fev 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5245 HTG
25 fev 2025 1 HTG = 0.0205 XCD 1 XCD = 48.8969 HTG
26 fev 2025 1 HTG = 0.0205 XCD 1 XCD = 48.7109 HTG
27 fev 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4021 HTG
28 fev 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5129 HTG

Mar 2025

DataHTG-XCDXCD-HTG
01 mar 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5776 HTG
02 mar 2025 1 HTG = 0.0203 XCD 1 XCD = 49.2511 HTG
03 mar 2025 1 HTG = 0.0204 XCD 1 XCD = 49.0886 HTG
04 mar 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5625 HTG
05 mar 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5104 HTG
06 mar 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5875 HTG
07 mar 2025 1 HTG = 0.0206 XCD 1 XCD = 48.6068 HTG
08 mar 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5199 HTG
09 mar 2025 1 HTG = 0.0206 XCD 1 XCD = 48.6407 HTG
10 mar 2025 1 HTG = 0.0203 XCD 1 XCD = 49.2707 HTG
11 mar 2025 1 HTG = 0.0205 XCD 1 XCD = 48.7128 HTG
12 mar 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5617 HTG
13 mar 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5225 HTG
14 mar 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4726 HTG
15 mar 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4135 HTG
16 mar 2025 1 HTG = 0.0203 XCD 1 XCD = 49.2871 HTG
17 mar 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5437 HTG
18 mar 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4866 HTG
19 mar 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4609 HTG
20 mar 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5346 HTG
21 mar 2025 1 HTG = 0.0206 XCD 1 XCD = 48.479 HTG
22 mar 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3757 HTG
23 mar 2025 1 HTG = 0.0203 XCD 1 XCD = 49.2865 HTG
24 mar 2025 1 HTG = 0.0203 XCD 1 XCD = 49.2898 HTG
25 mar 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4323 HTG
26 mar 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4801 HTG
27 mar 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4491 HTG
28 mar 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4902 HTG
29 mar 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4383 HTG
30 mar 2025 1 HTG = 0.0203 XCD 1 XCD = 49.2876 HTG
31 mar 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4904 HTG

Apr 2025

DataHTG-XCDXCD-HTG
01 abr 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2442 HTG
02 abr 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4772 HTG
03 abr 2025 1 HTG = 0.0208 XCD 1 XCD = 48.0118 HTG
04 abr 2025 1 HTG = 0.0207 XCD 1 XCD = 48.304 HTG
05 abr 2025 1 HTG = 0.0205 XCD 1 XCD = 48.7162 HTG
06 abr 2025 1 HTG = 0.0205 XCD 1 XCD = 48.7162 HTG
07 abr 2025 1 HTG = 0.0206 XCD 1 XCD = 48.439 HTG
08 abr 2025 1 HTG = 0.0206 XCD 1 XCD = 48.616 HTG
09 abr 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3797 HTG
10 abr 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4565 HTG
11 abr 2025 1 HTG = 0.0206 XCD 1 XCD = 48.523 HTG
12 abr 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3156 HTG
13 abr 2025 1 HTG = 0.0203 XCD 1 XCD = 49.1892 HTG
14 abr 2025 1 HTG = 0.0203 XCD 1 XCD = 49.2137 HTG
15 abr 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4434 HTG
16 abr 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3194 HTG
17 abr 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2579 HTG
18 abr 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2579 HTG
19 abr 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2579 HTG
20 abr 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2579 HTG
21 abr 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2579 HTG
22 abr 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3961 HTG
23 abr 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3376 HTG
24 abr 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3076 HTG
25 abr 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3152 HTG
26 abr 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3152 HTG
27 abr 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3152 HTG
28 abr 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4294 HTG
29 abr 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4009 HTG
30 abr 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3292 HTG

May 2025

DataHTG-XCDXCD-HTG
01 mai 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4858 HTG
02 mai 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3049 HTG
03 mai 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4076 HTG
04 mai 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4076 HTG
05 mai 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2977 HTG
06 mai 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3536 HTG
07 mai 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3616 HTG
08 mai 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3677 HTG
09 mai 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3047 HTG
10 mai 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3047 HTG
11 mai 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2873 HTG
12 mai 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3068 HTG
13 mai 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3587 HTG
14 mai 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4782 HTG
15 mai 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3989 HTG
16 mai 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3958 HTG
17 mai 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5749 HTG
18 mai 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5749 HTG
19 mai 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4231 HTG

Informação sobre as taxas de câmbio de HTG-XCD e XCD-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats