> Taxas de câmbio HTG-XAF e XAF-HTG - 2025

Taxas de câmbio HTG-XAF e XAF-HTG - 2025

Taxas de câmbio de HTG-XAF e XAF-HTG

Verifique abaixo as taxas de câmbio para HTG-XAF e XAF-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HTG = 4,6546 XAF

1 XAF = 0,2148 HTG

1A 2A 3A

HTG para XAFXAF para HTG

Jan 2025

Data	HTG-XAF	XAF-HTG
01 jan 2025	1 HTG = 4.8045 XAF	1 XAF = 0.2081 HTG
02 jan 2025	1 HTG = 4.8604 XAF	1 XAF = 0.2057 HTG
03 jan 2025	1 HTG = 4.8766 XAF	1 XAF = 0.2051 HTG
04 jan 2025	1 HTG = 4.8766 XAF	1 XAF = 0.2051 HTG
05 jan 2025	1 HTG = 4.8766 XAF	1 XAF = 0.2051 HTG
06 jan 2025	1 HTG = 4.819 XAF	1 XAF = 0.2075 HTG
07 jan 2025	1 HTG = 4.8261 XAF	1 XAF = 0.2072 HTG
08 jan 2025	1 HTG = 4.8823 XAF	1 XAF = 0.2048 HTG
09 jan 2025	1 HTG = 4.8774 XAF	1 XAF = 0.205 HTG
10 jan 2025	1 HTG = 4.8742 XAF	1 XAF = 0.2052 HTG
11 jan 2025	1 HTG = 4.8741 XAF	1 XAF = 0.2052 HTG
12 jan 2025	1 HTG = 4.8741 XAF	1 XAF = 0.2052 HTG
13 jan 2025	1 HTG = 4.9279 XAF	1 XAF = 0.2029 HTG
14 jan 2025	1 HTG = 4.9001 XAF	1 XAF = 0.2041 HTG
15 jan 2025	1 HTG = 4.8755 XAF	1 XAF = 0.2051 HTG
16 jan 2025	1 HTG = 4.881 XAF	1 XAF = 0.2049 HTG
17 jan 2025	1 HTG = 4.8759 XAF	1 XAF = 0.2051 HTG
18 jan 2025	1 HTG = 4.8759 XAF	1 XAF = 0.2051 HTG
19 jan 2025	1 HTG = 4.8759 XAF	1 XAF = 0.2051 HTG
20 jan 2025	1 HTG = 4.876 XAF	1 XAF = 0.2051 HTG
21 jan 2025	1 HTG = 4.8535 XAF	1 XAF = 0.206 HTG
22 jan 2025	1 HTG = 4.8535 XAF	1 XAF = 0.206 HTG
23 jan 2025	1 HTG = 4.8246 XAF	1 XAF = 0.2073 HTG
24 jan 2025	1 HTG = 4.7888 XAF	1 XAF = 0.2088 HTG
25 jan 2025	1 HTG = 4.7887 XAF	1 XAF = 0.2088 HTG
26 jan 2025	1 HTG = 4.7887 XAF	1 XAF = 0.2088 HTG
27 jan 2025	1 HTG = 4.7737 XAF	1 XAF = 0.2095 HTG
28 jan 2025	1 HTG = 4.8161 XAF	1 XAF = 0.2076 HTG
29 jan 2025	1 HTG = 4.825 XAF	1 XAF = 0.2073 HTG
30 jan 2025	1 HTG = 4.8267 XAF	1 XAF = 0.2072 HTG
31 jan 2025	1 HTG = 4.8331 XAF	1 XAF = 0.2069 HTG

Feb 2025

Data	HTG-XAF	XAF-HTG
01 fev 2025	1 HTG = 4.8331 XAF	1 XAF = 0.2069 HTG
02 fev 2025	1 HTG = 4.8332 XAF	1 XAF = 0.2069 HTG
03 fev 2025	1 HTG = 4.8915 XAF	1 XAF = 0.2044 HTG
04 fev 2025	1 HTG = 4.8582 XAF	1 XAF = 0.2058 HTG
05 fev 2025	1 HTG = 4.815 XAF	1 XAF = 0.2077 HTG
06 fev 2025	1 HTG = 4.8396 XAF	1 XAF = 0.2066 HTG
07 fev 2025	1 HTG = 4.8304 XAF	1 XAF = 0.207 HTG
08 fev 2025	1 HTG = 4.8303 XAF	1 XAF = 0.207 HTG
09 fev 2025	1 HTG = 4.8303 XAF	1 XAF = 0.207 HTG
10 fev 2025	1 HTG = 4.859 XAF	1 XAF = 0.2058 HTG
11 fev 2025	1 HTG = 4.8522 XAF	1 XAF = 0.2061 HTG
12 fev 2025	1 HTG = 4.8271 XAF	1 XAF = 0.2072 HTG
13 fev 2025	1 HTG = 4.8267 XAF	1 XAF = 0.2072 HTG
14 fev 2025	1 HTG = 4.7891 XAF	1 XAF = 0.2088 HTG
15 fev 2025	1 HTG = 4.7891 XAF	1 XAF = 0.2088 HTG
16 fev 2025	1 HTG = 4.7891 XAF	1 XAF = 0.2088 HTG
17 fev 2025	1 HTG = 4.7862 XAF	1 XAF = 0.2089 HTG
18 fev 2025	1 HTG = 4.7947 XAF	1 XAF = 0.2086 HTG
19 fev 2025	1 HTG = 4.7996 XAF	1 XAF = 0.2084 HTG
20 fev 2025	1 HTG = 4.8179 XAF	1 XAF = 0.2076 HTG
21 fev 2025	1 HTG = 4.7736 XAF	1 XAF = 0.2095 HTG
22 fev 2025	1 HTG = 4.7737 XAF	1 XAF = 0.2095 HTG
23 fev 2025	1 HTG = 4.7737 XAF	1 XAF = 0.2095 HTG
24 fev 2025	1 HTG = 4.7769 XAF	1 XAF = 0.2093 HTG
25 fev 2025	1 HTG = 4.7285 XAF	1 XAF = 0.2115 HTG
26 fev 2025	1 HTG = 4.7402 XAF	1 XAF = 0.211 HTG
27 fev 2025	1 HTG = 4.7852 XAF	1 XAF = 0.209 HTG
28 fev 2025	1 HTG = 4.7962 XAF	1 XAF = 0.2085 HTG

Mar 2025

Data	HTG-XAF	XAF-HTG
01 mar 2025	1 HTG = 4.8021 XAF	1 XAF = 0.2082 HTG
02 mar 2025	1 HTG = 4.7533 XAF	1 XAF = 0.2104 HTG
03 mar 2025	1 HTG = 4.7706 XAF	1 XAF = 0.2096 HTG
04 mar 2025	1 HTG = 4.74 XAF	1 XAF = 0.211 HTG
05 mar 2025	1 HTG = 4.6784 XAF	1 XAF = 0.2137 HTG
06 mar 2025	1 HTG = 4.6259 XAF	1 XAF = 0.2162 HTG
07 mar 2025	1 HTG = 4.6048 XAF	1 XAF = 0.2172 HTG
08 mar 2025	1 HTG = 4.5999 XAF	1 XAF = 0.2174 HTG
09 mar 2025	1 HTG = 4.6048 XAF	1 XAF = 0.2172 HTG
10 mar 2025	1 HTG = 4.5519 XAF	1 XAF = 0.2197 HTG
11 mar 2025	1 HTG = 4.591 XAF	1 XAF = 0.2178 HTG
12 mar 2025	1 HTG = 4.5881 XAF	1 XAF = 0.218 HTG
13 mar 2025	1 HTG = 4.6071 XAF	1 XAF = 0.2171 HTG
14 mar 2025	1 HTG = 4.603 XAF	1 XAF = 0.2172 HTG
15 mar 2025	1 HTG = 4.59 XAF	1 XAF = 0.2179 HTG
16 mar 2025	1 HTG = 4.5264 XAF	1 XAF = 0.2209 HTG
17 mar 2025	1 HTG = 4.5877 XAF	1 XAF = 0.218 HTG
18 mar 2025	1 HTG = 4.575 XAF	1 XAF = 0.2186 HTG
19 mar 2025	1 HTG = 4.5752 XAF	1 XAF = 0.2186 HTG
20 mar 2025	1 HTG = 4.5899 XAF	1 XAF = 0.2179 HTG
21 mar 2025	1 HTG = 4.6076 XAF	1 XAF = 0.217 HTG
22 mar 2025	1 HTG = 4.6126 XAF	1 XAF = 0.2168 HTG
23 mar 2025	1 HTG = 4.5479 XAF	1 XAF = 0.2199 HTG
24 mar 2025	1 HTG = 4.557 XAF	1 XAF = 0.2194 HTG
25 mar 2025	1 HTG = 4.6342 XAF	1 XAF = 0.2158 HTG
26 mar 2025	1 HTG = 4.6416 XAF	1 XAF = 0.2154 HTG
27 mar 2025	1 HTG = 4.6416 XAF	1 XAF = 0.2154 HTG
28 mar 2025	1 HTG = 4.6466 XAF	1 XAF = 0.2152 HTG
29 mar 2025	1 HTG = 4.6213 XAF	1 XAF = 0.2164 HTG
30 mar 2025	1 HTG = 4.5438 XAF	1 XAF = 0.2201 HTG
31 mar 2025	1 HTG = 4.6265 XAF	1 XAF = 0.2161 HTG

Apr 2025

Data	HTG-XAF	XAF-HTG
01 abr 2025	1 HTG = 4.6411 XAF	1 XAF = 0.2155 HTG
02 abr 2025	1 HTG = 4.6367 XAF	1 XAF = 0.2157 HTG
03 abr 2025	1 HTG = 4.6432 XAF	1 XAF = 0.2154 HTG
04 abr 2025	1 HTG = 4.5449 XAF	1 XAF = 0.22 HTG
05 abr 2025	1 HTG = 4.5448 XAF	1 XAF = 0.22 HTG
06 abr 2025	1 HTG = 4.5448 XAF	1 XAF = 0.22 HTG
07 abr 2025	1 HTG = 4.5744 XAF	1 XAF = 0.2186 HTG
08 abr 2025	1 HTG = 4.5669 XAF	1 XAF = 0.219 HTG
09 abr 2025	1 HTG = 4.5425 XAF	1 XAF = 0.2201 HTG
10 abr 2025	1 HTG = 4.5308 XAF	1 XAF = 0.2207 HTG
11 abr 2025	1 HTG = 4.4628 XAF	1 XAF = 0.2241 HTG
12 abr 2025	1 HTG = 4.422 XAF	1 XAF = 0.2261 HTG
13 abr 2025	1 HTG = 4.3482 XAF	1 XAF = 0.23 HTG
14 abr 2025	1 HTG = 4.3471 XAF	1 XAF = 0.23 HTG
15 abr 2025	1 HTG = 4.4205 XAF	1 XAF = 0.2262 HTG
16 abr 2025	1 HTG = 4.4441 XAF	1 XAF = 0.225 HTG
17 abr 2025	1 HTG = 4.425 XAF	1 XAF = 0.226 HTG
18 abr 2025	1 HTG = 4.425 XAF	1 XAF = 0.226 HTG
19 abr 2025	1 HTG = 4.425 XAF	1 XAF = 0.226 HTG
20 abr 2025	1 HTG = 4.425 XAF	1 XAF = 0.226 HTG
21 abr 2025	1 HTG = 4.425 XAF	1 XAF = 0.226 HTG
22 abr 2025	1 HTG = 4.365 XAF	1 XAF = 0.2291 HTG
23 abr 2025	1 HTG = 4.4033 XAF	1 XAF = 0.2271 HTG
24 abr 2025	1 HTG = 4.4122 XAF	1 XAF = 0.2266 HTG
25 abr 2025	1 HTG = 4.4237 XAF	1 XAF = 0.2261 HTG
26 abr 2025	1 HTG = 4.4237 XAF	1 XAF = 0.2261 HTG
27 abr 2025	1 HTG = 4.4237 XAF	1 XAF = 0.2261 HTG
28 abr 2025	1 HTG = 4.4165 XAF	1 XAF = 0.2264 HTG
29 abr 2025	1 HTG = 4.406 XAF	1 XAF = 0.227 HTG
30 abr 2025	1 HTG = 4.419 XAF	1 XAF = 0.2263 HTG

May 2025

Data	HTG-XAF	XAF-HTG
01 mai 2025	1 HTG = 4.4192 XAF	1 XAF = 0.2263 HTG
02 mai 2025	1 HTG = 4.4354 XAF	1 XAF = 0.2255 HTG
03 mai 2025	1 HTG = 4.4354 XAF	1 XAF = 0.2255 HTG
04 mai 2025	1 HTG = 4.4354 XAF	1 XAF = 0.2255 HTG
05 mai 2025	1 HTG = 4.4256 XAF	1 XAF = 0.226 HTG
06 mai 2025	1 HTG = 4.4312 XAF	1 XAF = 0.2257 HTG
07 mai 2025	1 HTG = 4.4158 XAF	1 XAF = 0.2265 HTG
08 mai 2025	1 HTG = 4.4411 XAF	1 XAF = 0.2252 HTG
09 mai 2025	1 HTG = 4.4662 XAF	1 XAF = 0.2239 HTG
10 mai 2025	1 HTG = 4.4662 XAF	1 XAF = 0.2239 HTG
11 mai 2025	1 HTG = 4.4662 XAF	1 XAF = 0.2239 HTG
12 mai 2025	1 HTG = 4.5262 XAF	1 XAF = 0.2209 HTG
13 mai 2025	1 HTG = 4.5178 XAF	1 XAF = 0.2213 HTG
14 mai 2025	1 HTG = 4.4635 XAF	1 XAF = 0.224 HTG
15 mai 2025	1 HTG = 4.4809 XAF	1 XAF = 0.2232 HTG
16 mai 2025	1 HTG = 4.476 XAF	1 XAF = 0.2234 HTG
17 mai 2025	1 HTG = 4.476 XAF	1 XAF = 0.2234 HTG
18 mai 2025	1 HTG = 4.476 XAF	1 XAF = 0.2234 HTG
19 mai 2025	1 HTG = 4.4449 XAF	1 XAF = 0.225 HTG

Informação sobre as taxas de câmbio de HTG-XAF e XAF-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias