currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-WST e WST-HTG - 2026

Taxas de câmbio HTG-WST e WST-HTG - 2026

Taxas de câmbio de HTG-WST e WST-HTG

Verifique abaixo as taxas de câmbio para HTG-WST e WST-HTG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HTG = 0,0209 WST
1 WST = 47,8653 HTG
1A 2A 3A

Jan 2026

DataHTG-WSTWST-HTG
01 jan 2026 1 HTG = 0.0212 WST 1 WST = 47.1876 HTG
02 jan 2026 1 HTG = 0.0212 WST 1 WST = 47.1459 HTG
03 jan 2026 1 HTG = 0.0212 WST 1 WST = 47.257 HTG
04 jan 2026 1 HTG = 0.0212 WST 1 WST = 47.2564 HTG
05 jan 2026 1 HTG = 0.0211 WST 1 WST = 47.2896 HTG
06 jan 2026 1 HTG = 0.0212 WST 1 WST = 47.1959 HTG
07 jan 2026 1 HTG = 0.0212 WST 1 WST = 47.2056 HTG
08 jan 2026 1 HTG = 0.0212 WST 1 WST = 47.2304 HTG
09 jan 2026 1 HTG = 0.0212 WST 1 WST = 47.1989 HTG
10 jan 2026 1 HTG = 0.0213 WST 1 WST = 47.0536 HTG
11 jan 2026 1 HTG = 0.0212 WST 1 WST = 47.0833 HTG
12 jan 2026 1 HTG = 0.0213 WST 1 WST = 46.9918 HTG
13 jan 2026 1 HTG = 0.0213 WST 1 WST = 46.9951 HTG
14 jan 2026 1 HTG = 0.0212 WST 1 WST = 47.1028 HTG
15 jan 2026 1 HTG = 0.0213 WST 1 WST = 47.0401 HTG
16 jan 2026 1 HTG = 0.0213 WST 1 WST = 47.0228 HTG
17 jan 2026 1 HTG = 0.0213 WST 1 WST = 47.005 HTG
18 jan 2026 1 HTG = 0.0213 WST 1 WST = 47.0052 HTG
19 jan 2026 1 HTG = 0.0213 WST 1 WST = 46.9172 HTG
20 jan 2026 1 HTG = 0.0213 WST 1 WST = 46.8437 HTG
21 jan 2026 1 HTG = 0.0213 WST 1 WST = 47.0324 HTG
22 jan 2026 1 HTG = 0.0211 WST 1 WST = 47.3349 HTG
23 jan 2026 1 HTG = 0.0211 WST 1 WST = 47.4581 HTG
24 jan 2026 1 HTG = 0.0212 WST 1 WST = 47.2283 HTG
25 jan 2026 1 HTG = 0.0212 WST 1 WST = 47.2288 HTG
26 jan 2026 1 HTG = 0.021 WST 1 WST = 47.5653 HTG
27 jan 2026 1 HTG = 0.0208 WST 1 WST = 47.9901 HTG
28 jan 2026 1 HTG = 0.0208 WST 1 WST = 48.0272 HTG
29 jan 2026 1 HTG = 0.0207 WST 1 WST = 48.2291 HTG
30 jan 2026 1 HTG = 0.0207 WST 1 WST = 48.2212 HTG
31 jan 2026 1 HTG = 0.0206 WST 1 WST = 48.6502 HTG

Feb 2026

DataHTG-WSTWST-HTG
01 fev 2026 1 HTG = 0.0205 WST 1 WST = 48.6635 HTG
02 fev 2026 1 HTG = 0.0207 WST 1 WST = 48.3995 HTG
03 fev 2026 1 HTG = 0.0208 WST 1 WST = 48.0897 HTG
04 fev 2026 1 HTG = 0.0208 WST 1 WST = 48.0544 HTG
05 fev 2026 1 HTG = 0.0208 WST 1 WST = 48.1324 HTG
06 fev 2026 1 HTG = 0.0208 WST 1 WST = 48.0518 HTG
07 fev 2026 1 HTG = 0.0209 WST 1 WST = 47.833 HTG
08 fev 2026 1 HTG = 0.0209 WST 1 WST = 47.8332 HTG
09 fev 2026 1 HTG = 0.0208 WST 1 WST = 47.9932 HTG
10 fev 2026 1 HTG = 0.0207 WST 1 WST = 48.3236 HTG
11 fev 2026 1 HTG = 0.0207 WST 1 WST = 48.4242 HTG
12 fev 2026 1 HTG = 0.0207 WST 1 WST = 48.304 HTG
13 fev 2026 1 HTG = 0.0206 WST 1 WST = 48.5296 HTG
14 fev 2026 1 HTG = 0.0207 WST 1 WST = 48.2948 HTG
15 fev 2026 1 HTG = 0.0207 WST 1 WST = 48.2948 HTG
16 fev 2026 1 HTG = 0.0207 WST 1 WST = 48.2733 HTG
17 fev 2026 1 HTG = 0.0206 WST 1 WST = 48.4498 HTG
18 fev 2026 1 HTG = 0.0206 WST 1 WST = 48.4561 HTG
19 fev 2026 1 HTG = 0.0206 WST 1 WST = 48.5512 HTG
20 fev 2026 1 HTG = 0.0206 WST 1 WST = 48.5325 HTG
21 fev 2026 1 HTG = 0.0208 WST 1 WST = 48.1805 HTG
22 fev 2026 1 HTG = 0.0208 WST 1 WST = 48.1811 HTG
23 fev 2026 1 HTG = 0.0207 WST 1 WST = 48.229 HTG
24 fev 2026 1 HTG = 0.0207 WST 1 WST = 48.4024 HTG
25 fev 2026 1 HTG = 0.0207 WST 1 WST = 48.3061 HTG
26 fev 2026 1 HTG = 0.0207 WST 1 WST = 48.3041 HTG
27 fev 2026 1 HTG = 0.0206 WST 1 WST = 48.4503 HTG
28 fev 2026 1 HTG = 0.0208 WST 1 WST = 48.1847 HTG

Mar 2026

DataHTG-WSTWST-HTG
01 mar 2026 1 HTG = 0.0208 WST 1 WST = 48.1859 HTG
02 mar 2026 1 HTG = 0.0207 WST 1 WST = 48.2767 HTG
03 mar 2026 1 HTG = 0.0207 WST 1 WST = 48.2929 HTG
04 mar 2026 1 HTG = 0.0207 WST 1 WST = 48.2874 HTG
05 mar 2026 1 HTG = 0.0208 WST 1 WST = 48.1123 HTG
06 mar 2026 1 HTG = 0.0208 WST 1 WST = 48.1284 HTG
07 mar 2026 1 HTG = 0.021 WST 1 WST = 47.6157 HTG
08 mar 2026 1 HTG = 0.021 WST 1 WST = 47.6163 HTG
09 mar 2026 1 HTG = 0.0209 WST 1 WST = 47.8072 HTG
10 mar 2026 1 HTG = 0.0208 WST 1 WST = 47.9912 HTG
11 mar 2026 1 HTG = 0.0208 WST 1 WST = 48.0415 HTG
12 mar 2026 1 HTG = 0.0207 WST 1 WST = 48.3067 HTG
13 mar 2026 1 HTG = 0.0213 WST 1 WST = 47.0449 HTG
14 mar 2026 1 HTG = 0.0209 WST 1 WST = 47.9359 HTG
15 mar 2026 1 HTG = 0.0209 WST 1 WST = 47.9352 HTG
16 mar 2026 1 HTG = 0.0209 WST 1 WST = 47.9089 HTG
17 mar 2026 1 HTG = 0.021 WST 1 WST = 47.5848 HTG
18 mar 2026 1 HTG = 0.0208 WST 1 WST = 48.0104 HTG
19 mar 2026 1 HTG = 0.0208 WST 1 WST = 48.0297 HTG
20 mar 2026 1 HTG = 0.0209 WST 1 WST = 47.7944 HTG
21 mar 2026 1 HTG = 0.0208 WST 1 WST = 48.0169 HTG
22 mar 2026 1 HTG = 0.0208 WST 1 WST = 48.0116 HTG
23 mar 2026 1 HTG = 0.0209 WST 1 WST = 47.9437 HTG
24 mar 2026 1 HTG = 0.021 WST 1 WST = 47.7112 HTG
25 mar 2026 1 HTG = 0.0209 WST 1 WST = 47.9173 HTG
26 mar 2026 1 HTG = 0.021 WST 1 WST = 47.5972 HTG
27 mar 2026 1 HTG = 0.021 WST 1 WST = 47.5888 HTG
28 mar 2026 1 HTG = 0.0212 WST 1 WST = 47.2343 HTG
29 mar 2026 1 HTG = 0.0212 WST 1 WST = 47.0754 HTG
30 mar 2026 1 HTG = 0.0211 WST 1 WST = 47.2838 HTG
31 mar 2026 1 HTG = 0.0211 WST 1 WST = 47.3719 HTG

Apr 2026

DataHTG-WSTWST-HTG
01 abr 2026 1 HTG = 0.0212 WST 1 WST = 47.2467 HTG
02 abr 2026 1 HTG = 0.0211 WST 1 WST = 47.3754 HTG
03 abr 2026 1 HTG = 0.0212 WST 1 WST = 47.2096 HTG
04 abr 2026 1 HTG = 0.0211 WST 1 WST = 47.3396 HTG
05 abr 2026 1 HTG = 0.0211 WST 1 WST = 47.3391 HTG
06 abr 2026 1 HTG = 0.0211 WST 1 WST = 47.339 HTG
07 abr 2026 1 HTG = 0.0211 WST 1 WST = 47.4026 HTG
08 abr 2026 1 HTG = 0.0211 WST 1 WST = 47.2816 HTG
09 abr 2026 1 HTG = 0.0211 WST 1 WST = 47.3288 HTG
10 abr 2026 1 HTG = 0.0209 WST 1 WST = 47.7506 HTG
11 abr 2026 1 HTG = 0.0209 WST 1 WST = 47.8785 HTG
12 abr 2026 1 HTG = 0.0209 WST 1 WST = 47.8787 HTG
13 abr 2026 1 HTG = 0.0209 WST 1 WST = 47.8679 HTG
14 abr 2026 1 HTG = 0.0211 WST 1 WST = 47.4623 HTG
15 abr 2026 1 HTG = 0.0209 WST 1 WST = 47.9155 HTG
16 abr 2026 1 HTG = 0.0208 WST 1 WST = 48.1682 HTG
17 abr 2026 1 HTG = 0.0208 WST 1 WST = 48.1923 HTG
18 abr 2026 1 HTG = 0.0207 WST 1 WST = 48.3098 HTG
19 abr 2026 1 HTG = 0.0207 WST 1 WST = 48.311 HTG
20 abr 2026 1 HTG = 0.0207 WST 1 WST = 48.2195 HTG
21 abr 2026 1 HTG = 0.0207 WST 1 WST = 48.2131 HTG
22 abr 2026 1 HTG = 0.0207 WST 1 WST = 48.3005 HTG
23 abr 2026 1 HTG = 0.0207 WST 1 WST = 48.1952 HTG
24 abr 2026 1 HTG = 0.0207 WST 1 WST = 48.259 HTG
25 abr 2026 1 HTG = 0.0209 WST 1 WST = 47.9037 HTG
26 abr 2026 1 HTG = 0.0209 WST 1 WST = 47.9038 HTG
27 abr 2026 1 HTG = 0.0208 WST 1 WST = 48.0042 HTG
28 abr 2026 1 HTG = 0.0208 WST 1 WST = 48.0126 HTG
29 abr 2026 1 HTG = 0.0207 WST 1 WST = 48.2401 HTG
30 abr 2026 1 HTG = 0.0207 WST 1 WST = 48.3096 HTG

May 2026

DataHTG-WSTWST-HTG
01 mai 2026 1 HTG = 0.0209 WST 1 WST = 47.8893 HTG
02 mai 2026 1 HTG = 0.0207 WST 1 WST = 48.2562 HTG
03 mai 2026 1 HTG = 0.0207 WST 1 WST = 48.2562 HTG
04 mai 2026 1 HTG = 0.0207 WST 1 WST = 48.2075 HTG
05 mai 2026 1 HTG = 0.0207 WST 1 WST = 48.2066 HTG
06 mai 2026 1 HTG = 0.0208 WST 1 WST = 48.0767 HTG
07 mai 2026 1 HTG = 0.0207 WST 1 WST = 48.3182 HTG
08 mai 2026 1 HTG = 0.0207 WST 1 WST = 48.4155 HTG
09 mai 2026 1 HTG = 0.0207 WST 1 WST = 48.235 HTG
10 mai 2026 1 HTG = 0.0207 WST 1 WST = 48.2344 HTG
11 mai 2026 1 HTG = 0.0207 WST 1 WST = 48.3312 HTG
12 mai 2026 1 HTG = 0.0207 WST 1 WST = 48.2197 HTG
13 mai 2026 1 HTG = 0.0207 WST 1 WST = 48.3218 HTG
14 mai 2026 1 HTG = 0.0207 WST 1 WST = 48.3557 HTG
15 mai 2026 1 HTG = 0.0207 WST 1 WST = 48.415 HTG
16 mai 2026 1 HTG = 0.0206 WST 1 WST = 48.4721 HTG
17 mai 2026 1 HTG = 0.0206 WST 1 WST = 48.4718 HTG
18 mai 2026 1 HTG = 0.0207 WST 1 WST = 48.3611 HTG
19 mai 2026 1 HTG = 0.0207 WST 1 WST = 48.3611 HTG

Informação sobre as taxas de câmbio de HTG-WST e WST-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats