> Taxas de câmbio HTG-WST e WST-HTG - 2025

Taxas de câmbio HTG-WST e WST-HTG - 2025

Taxas de câmbio de HTG-WST e WST-HTG

Verifique abaixo as taxas de câmbio para HTG-WST e WST-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HTG = 0,0212 WST

1 WST = 47,1491 HTG

1A 2A 3A

HTG para WSTWST para HTG

Jan 2025

Data	HTG-WST	WST-HTG
01 jan 2025	1 HTG = 0.0212 WST	1 WST = 47.268 HTG
02 jan 2025	1 HTG = 0.0211 WST	1 WST = 47.2827 HTG
03 jan 2025	1 HTG = 0.0211 WST	1 WST = 47.2903 HTG
04 jan 2025	1 HTG = 0.0212 WST	1 WST = 47.2018 HTG
05 jan 2025	1 HTG = 0.0212 WST	1 WST = 47.2018 HTG
06 jan 2025	1 HTG = 0.0211 WST	1 WST = 47.3191 HTG
07 jan 2025	1 HTG = 0.0212 WST	1 WST = 47.2636 HTG
08 jan 2025	1 HTG = 0.0212 WST	1 WST = 47.2736 HTG
09 jan 2025	1 HTG = 0.0212 WST	1 WST = 47.2516 HTG
10 jan 2025	1 HTG = 0.0211 WST	1 WST = 47.2837 HTG
11 jan 2025	1 HTG = 0.0211 WST	1 WST = 47.4935 HTG
12 jan 2025	1 HTG = 0.0211 WST	1 WST = 47.4935 HTG
13 jan 2025	1 HTG = 0.0215 WST	1 WST = 46.5243 HTG
14 jan 2025	1 HTG = 0.0214 WST	1 WST = 46.6654 HTG
15 jan 2025	1 HTG = 0.0214 WST	1 WST = 46.6249 HTG
16 jan 2025	1 HTG = 0.0214 WST	1 WST = 46.659 HTG
17 jan 2025	1 HTG = 0.0214 WST	1 WST = 46.6233 HTG
18 jan 2025	1 HTG = 0.0215 WST	1 WST = 46.6084 HTG
19 jan 2025	1 HTG = 0.0215 WST	1 WST = 46.6084 HTG
20 jan 2025	1 HTG = 0.0214 WST	1 WST = 46.6731 HTG
21 jan 2025	1 HTG = 0.0215 WST	1 WST = 46.6072 HTG
22 jan 2025	1 HTG = 0.0216 WST	1 WST = 46.3571 HTG
23 jan 2025	1 HTG = 0.0214 WST	1 WST = 46.687 HTG
24 jan 2025	1 HTG = 0.0214 WST	1 WST = 46.6536 HTG
25 jan 2025	1 HTG = 0.0215 WST	1 WST = 46.5537 HTG
26 jan 2025	1 HTG = 0.0215 WST	1 WST = 46.5537 HTG
27 jan 2025	1 HTG = 0.0214 WST	1 WST = 46.6681 HTG
28 jan 2025	1 HTG = 0.0214 WST	1 WST = 46.6924 HTG
29 jan 2025	1 HTG = 0.0214 WST	1 WST = 46.6957 HTG
30 jan 2025	1 HTG = 0.0214 WST	1 WST = 46.6667 HTG
31 jan 2025	1 HTG = 0.0214 WST	1 WST = 46.6849 HTG

Feb 2025

Data	HTG-WST	WST-HTG
01 fev 2025	1 HTG = 0.0214 WST	1 WST = 46.685 HTG
02 fev 2025	1 HTG = 0.0214 WST	1 WST = 46.762 HTG
03 fev 2025	1 HTG = 0.0214 WST	1 WST = 46.6804 HTG
04 fev 2025	1 HTG = 0.0214 WST	1 WST = 46.6981 HTG
05 fev 2025	1 HTG = 0.0214 WST	1 WST = 46.7188 HTG
06 fev 2025	1 HTG = 0.0214 WST	1 WST = 46.7142 HTG
07 fev 2025	1 HTG = 0.0214 WST	1 WST = 46.7325 HTG
08 fev 2025	1 HTG = 0.0213 WST	1 WST = 46.9118 HTG
09 fev 2025	1 HTG = 0.0213 WST	1 WST = 46.9118 HTG
10 fev 2025	1 HTG = 0.0214 WST	1 WST = 46.7419 HTG
11 fev 2025	1 HTG = 0.0214 WST	1 WST = 46.7501 HTG
12 fev 2025	1 HTG = 0.0214 WST	1 WST = 46.7709 HTG
13 fev 2025	1 HTG = 0.0217 WST	1 WST = 46.0551 HTG
14 fev 2025	1 HTG = 0.0217 WST	1 WST = 46.1348 HTG
15 fev 2025	1 HTG = 0.0217 WST	1 WST = 45.9814 HTG
16 fev 2025	1 HTG = 0.0217 WST	1 WST = 45.9814 HTG
17 fev 2025	1 HTG = 0.0217 WST	1 WST = 46.0836 HTG
18 fev 2025	1 HTG = 0.0214 WST	1 WST = 46.7008 HTG
19 fev 2025	1 HTG = 0.0215 WST	1 WST = 46.499 HTG
20 fev 2025	1 HTG = 0.0216 WST	1 WST = 46.3289 HTG
21 fev 2025	1 HTG = 0.0215 WST	1 WST = 46.4855 HTG
22 fev 2025	1 HTG = 0.0214 WST	1 WST = 46.7297 HTG
23 fev 2025	1 HTG = 0.0213 WST	1 WST = 46.8868 HTG
24 fev 2025	1 HTG = 0.0214 WST	1 WST = 46.8305 HTG
25 fev 2025	1 HTG = 0.0213 WST	1 WST = 46.929 HTG
26 fev 2025	1 HTG = 0.0213 WST	1 WST = 46.8454 HTG
27 fev 2025	1 HTG = 0.0216 WST	1 WST = 46.3474 HTG
28 fev 2025	1 HTG = 0.0215 WST	1 WST = 46.4433 HTG

Mar 2025

Data	HTG-WST	WST-HTG
01 mar 2025	1 HTG = 0.0216 WST	1 WST = 46.1965 HTG
02 mar 2025	1 HTG = 0.0213 WST	1 WST = 46.9544 HTG
03 mar 2025	1 HTG = 0.0214 WST	1 WST = 46.8121 HTG
04 mar 2025	1 HTG = 0.0217 WST	1 WST = 46.0119 HTG
05 mar 2025	1 HTG = 0.0217 WST	1 WST = 46.0869 HTG
06 mar 2025	1 HTG = 0.0217 WST	1 WST = 46.1227 HTG
07 mar 2025	1 HTG = 0.0215 WST	1 WST = 46.5361 HTG
08 mar 2025	1 HTG = 0.0215 WST	1 WST = 46.6087 HTG
09 mar 2025	1 HTG = 0.0214 WST	1 WST = 46.6467 HTG
10 mar 2025	1 HTG = 0.0211 WST	1 WST = 47.3857 HTG
11 mar 2025	1 HTG = 0.0214 WST	1 WST = 46.7873 HTG
12 mar 2025	1 HTG = 0.0216 WST	1 WST = 46.3738 HTG
13 mar 2025	1 HTG = 0.0216 WST	1 WST = 46.2812 HTG
14 mar 2025	1 HTG = 0.0211 WST	1 WST = 47.4202 HTG
15 mar 2025	1 HTG = 0.0216 WST	1 WST = 46.253 HTG
16 mar 2025	1 HTG = 0.0212 WST	1 WST = 47.2156 HTG
17 mar 2025	1 HTG = 0.0215 WST	1 WST = 46.5467 HTG
18 mar 2025	1 HTG = 0.0212 WST	1 WST = 47.2121 HTG
19 mar 2025	1 HTG = 0.0213 WST	1 WST = 46.8385 HTG
20 mar 2025	1 HTG = 0.0213 WST	1 WST = 46.8738 HTG
21 mar 2025	1 HTG = 0.0214 WST	1 WST = 46.749 HTG
22 mar 2025	1 HTG = 0.0216 WST	1 WST = 46.3786 HTG
23 mar 2025	1 HTG = 0.0211 WST	1 WST = 47.3617 HTG
24 mar 2025	1 HTG = 0.0211 WST	1 WST = 47.3638 HTG
25 mar 2025	1 HTG = 0.0216 WST	1 WST = 46.396 HTG
26 mar 2025	1 HTG = 0.0216 WST	1 WST = 46.3545 HTG
27 mar 2025	1 HTG = 0.0216 WST	1 WST = 46.3788 HTG
28 mar 2025	1 HTG = 0.0213 WST	1 WST = 46.8807 HTG
29 mar 2025	1 HTG = 0.0215 WST	1 WST = 46.4379 HTG
30 mar 2025	1 HTG = 0.0211 WST	1 WST = 47.3096 HTG
31 mar 2025	1 HTG = 0.0215 WST	1 WST = 46.5879 HTG

Apr 2025

Data	HTG-WST	WST-HTG
01 abr 2025	1 HTG = 0.0216 WST	1 WST = 46.1894 HTG
02 abr 2025	1 HTG = 0.0217 WST	1 WST = 46.1726 HTG
03 abr 2025	1 HTG = 0.0218 WST	1 WST = 45.8841 HTG
04 abr 2025	1 HTG = 0.0216 WST	1 WST = 46.2285 HTG
05 abr 2025	1 HTG = 0.0213 WST	1 WST = 46.8662 HTG
06 abr 2025	1 HTG = 0.0213 WST	1 WST = 47.0278 HTG
07 abr 2025	1 HTG = 0.0214 WST	1 WST = 46.7602 HTG
08 abr 2025	1 HTG = 0.0216 WST	1 WST = 46.2799 HTG
09 abr 2025	1 HTG = 0.022 WST	1 WST = 45.3556 HTG
10 abr 2025	1 HTG = 0.022 WST	1 WST = 45.4666 HTG
11 abr 2025	1 HTG = 0.0217 WST	1 WST = 46.1106 HTG
12 abr 2025	1 HTG = 0.0216 WST	1 WST = 46.276 HTG
13 abr 2025	1 HTG = 0.0213 WST	1 WST = 47.0029 HTG
14 abr 2025	1 HTG = 0.0213 WST	1 WST = 47.0251 HTG
15 abr 2025	1 HTG = 0.0214 WST	1 WST = 46.6508 HTG
16 abr 2025	1 HTG = 0.0214 WST	1 WST = 46.7658 HTG
17 abr 2025	1 HTG = 0.0214 WST	1 WST = 46.6826 HTG
18 abr 2025	1 HTG = 0.0214 WST	1 WST = 46.7895 HTG
19 abr 2025	1 HTG = 0.0213 WST	1 WST = 46.8444 HTG
20 abr 2025	1 HTG = 0.0213 WST	1 WST = 46.9641 HTG
21 abr 2025	1 HTG = 0.0213 WST	1 WST = 46.9641 HTG
22 abr 2025	1 HTG = 0.0213 WST	1 WST = 46.9245 HTG
23 abr 2025	1 HTG = 0.0212 WST	1 WST = 47.1398 HTG
24 abr 2025	1 HTG = 0.0212 WST	1 WST = 47.0926 HTG
25 abr 2025	1 HTG = 0.0213 WST	1 WST = 46.9384 HTG
26 abr 2025	1 HTG = 0.0212 WST	1 WST = 47.2422 HTG
27 abr 2025	1 HTG = 0.0212 WST	1 WST = 47.2414 HTG
28 abr 2025	1 HTG = 0.0211 WST	1 WST = 47.353 HTG
29 abr 2025	1 HTG = 0.0212 WST	1 WST = 47.2208 HTG
30 abr 2025	1 HTG = 0.0212 WST	1 WST = 47.1797 HTG

May 2025

Data	HTG-WST	WST-HTG
01 mai 2025	1 HTG = 0.0212 WST	1 WST = 47.2496 HTG
02 mai 2025	1 HTG = 0.0212 WST	1 WST = 47.1137 HTG
03 mai 2025	1 HTG = 0.0212 WST	1 WST = 47.0871 HTG
04 mai 2025	1 HTG = 0.0212 WST	1 WST = 47.0839 HTG
05 mai 2025	1 HTG = 0.0213 WST	1 WST = 46.9771 HTG
06 mai 2025	1 HTG = 0.0212 WST	1 WST = 47.2398 HTG
07 mai 2025	1 HTG = 0.0204 WST	1 WST = 49.0616 HTG
08 mai 2025	1 HTG = 0.0203 WST	1 WST = 49.3325 HTG
09 mai 2025	1 HTG = 0.0212 WST	1 WST = 47.1184 HTG
10 mai 2025	1 HTG = 0.0213 WST	1 WST = 46.9851 HTG
11 mai 2025	1 HTG = 0.0213 WST	1 WST = 46.967 HTG
12 mai 2025	1 HTG = 0.0213 WST	1 WST = 46.9859 HTG
13 mai 2025	1 HTG = 0.0213 WST	1 WST = 47.036 HTG
14 mai 2025	1 HTG = 0.0213 WST	1 WST = 46.9828 HTG
15 mai 2025	1 HTG = 0.0211 WST	1 WST = 47.299 HTG
16 mai 2025	1 HTG = 0.0212 WST	1 WST = 47.1118 HTG
17 mai 2025	1 HTG = 0.0212 WST	1 WST = 47.2467 HTG
18 mai 2025	1 HTG = 0.0212 WST	1 WST = 47.2466 HTG
19 mai 2025	1 HTG = 0.0212 WST	1 WST = 47.099 HTG
20 mai 2025	1 HTG = 0.0206 WST	1 WST = 48.454 HTG
21 mai 2025	1 HTG = 0.0212 WST	1 WST = 47.2429 HTG
22 mai 2025	1 HTG = 0.0206 WST	1 WST = 48.5192 HTG
23 mai 2025	1 HTG = 0.0211 WST	1 WST = 47.2945 HTG
24 mai 2025	1 HTG = 0.0213 WST	1 WST = 47.0543 HTG
25 mai 2025	1 HTG = 0.0206 WST	1 WST = 48.5695 HTG
26 mai 2025	1 HTG = 0.0206 WST	1 WST = 48.6141 HTG
27 mai 2025	1 HTG = 0.0211 WST	1 WST = 47.3724 HTG
28 mai 2025	1 HTG = 0.0211 WST	1 WST = 47.4611 HTG
29 mai 2025	1 HTG = 0.0206 WST	1 WST = 48.5456 HTG
30 mai 2025	1 HTG = 0.0212 WST	1 WST = 47.2365 HTG
31 mai 2025	1 HTG = 0.0212 WST	1 WST = 47.236 HTG

Jun 2025

Data	HTG-WST	WST-HTG
01 jun 2025	1 HTG = 0.0212 WST	1 WST = 47.1721 HTG
02 jun 2025	1 HTG = 0.0212 WST	1 WST = 47.2752 HTG
03 jun 2025	1 HTG = 0.0211 WST	1 WST = 47.4247 HTG
04 jun 2025	1 HTG = 0.021 WST	1 WST = 47.5604 HTG
05 jun 2025	1 HTG = 0.0211 WST	1 WST = 47.46 HTG
06 jun 2025	1 HTG = 0.021 WST	1 WST = 47.6724 HTG
07 jun 2025	1 HTG = 0.0209 WST	1 WST = 47.7999 HTG
08 jun 2025	1 HTG = 0.0209 WST	1 WST = 47.8004 HTG
09 jun 2025	1 HTG = 0.021 WST	1 WST = 47.7274 HTG
10 jun 2025	1 HTG = 0.021 WST	1 WST = 47.6216 HTG
11 jun 2025	1 HTG = 0.0201 WST	1 WST = 49.7581 HTG
12 jun 2025	1 HTG = 0.0209 WST	1 WST = 47.7599 HTG
13 jun 2025	1 HTG = 0.0209 WST	1 WST = 47.7483 HTG
14 jun 2025	1 HTG = 0.0201 WST	1 WST = 49.7873 HTG
15 jun 2025	1 HTG = 0.0201 WST	1 WST = 49.8513 HTG
16 jun 2025	1 HTG = 0.02 WST	1 WST = 49.9395 HTG
17 jun 2025	1 HTG = 0.021 WST	1 WST = 47.5414 HTG
18 jun 2025	1 HTG = 0.0201 WST	1 WST = 49.8521 HTG
19 jun 2025	1 HTG = 0.0202 WST	1 WST = 49.5632 HTG
20 jun 2025	1 HTG = 0.0209 WST	1 WST = 47.736 HTG
21 jun 2025	1 HTG = 0.021 WST	1 WST = 47.5623 HTG
22 jun 2025	1 HTG = 0.021 WST	1 WST = 47.5631 HTG
23 jun 2025	1 HTG = 0.021 WST	1 WST = 47.5439 HTG
24 jun 2025	1 HTG = 0.0203 WST	1 WST = 49.349 HTG
25 jun 2025	1 HTG = 0.0211 WST	1 WST = 47.4829 HTG
26 jun 2025	1 HTG = 0.021 WST	1 WST = 47.6877 HTG
27 jun 2025	1 HTG = 0.021 WST	1 WST = 47.7144 HTG
28 jun 2025	1 HTG = 0.0209 WST	1 WST = 47.8546 HTG
29 jun 2025	1 HTG = 0.0209 WST	1 WST = 47.8557 HTG
30 jun 2025	1 HTG = 0.0209 WST	1 WST = 47.8918 HTG

Jul 2025

Data	HTG-WST	WST-HTG
01 jul 2025	1 HTG = 0.0209 WST	1 WST = 47.8118 HTG
02 jul 2025	1 HTG = 0.0208 WST	1 WST = 48.0204 HTG
03 jul 2025	1 HTG = 0.0198 WST	1 WST = 50.4791 HTG
04 jul 2025	1 HTG = 0.0198 WST	1 WST = 50.4485 HTG
05 jul 2025	1 HTG = 0.0198 WST	1 WST = 50.5939 HTG
06 jul 2025	1 HTG = 0.0197 WST	1 WST = 50.6519 HTG

Informação sobre as taxas de câmbio de HTG-WST e WST-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias