> Taxas de câmbio HTG-VND e VND-HTG - 2025

Taxas de câmbio HTG-VND e VND-HTG - 2025

Taxas de câmbio de HTG-VND e VND-HTG

Verifique abaixo as taxas de câmbio para HTG-VND e VND-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HTG = 193,9155 VND

1 VND = 0,0052 HTG

1A 2A 3A

HTG para VNDVND para HTG

Jan 2025

Data	HTG-VND	VND-HTG
01 jan 2025	1 HTG = 195.1507 VND	1 VND = 0.0051 HTG
02 jan 2025	1 HTG = 194.8793 VND	1 VND = 0.0051 HTG
03 jan 2025	1 HTG = 194.5993 VND	1 VND = 0.0051 HTG
04 jan 2025	1 HTG = 194.9641 VND	1 VND = 0.0051 HTG
05 jan 2025	1 HTG = 194.9641 VND	1 VND = 0.0051 HTG
06 jan 2025	1 HTG = 194.1369 VND	1 VND = 0.0052 HTG
07 jan 2025	1 HTG = 194.2881 VND	1 VND = 0.0051 HTG
08 jan 2025	1 HTG = 194.3429 VND	1 VND = 0.0051 HTG
09 jan 2025	1 HTG = 194.4331 VND	1 VND = 0.0051 HTG
10 jan 2025	1 HTG = 194.2055 VND	1 VND = 0.0051 HTG
11 jan 2025	1 HTG = 193.3478 VND	1 VND = 0.0052 HTG
12 jan 2025	1 HTG = 193.3478 VND	1 VND = 0.0052 HTG
13 jan 2025	1 HTG = 194.4815 VND	1 VND = 0.0051 HTG
14 jan 2025	1 HTG = 194.259 VND	1 VND = 0.0051 HTG
15 jan 2025	1 HTG = 194.3894 VND	1 VND = 0.0051 HTG
16 jan 2025	1 HTG = 194.1901 VND	1 VND = 0.0051 HTG
17 jan 2025	1 HTG = 193.956 VND	1 VND = 0.0052 HTG
18 jan 2025	1 HTG = 194.0373 VND	1 VND = 0.0052 HTG
19 jan 2025	1 HTG = 194.0373 VND	1 VND = 0.0052 HTG
20 jan 2025	1 HTG = 193.5003 VND	1 VND = 0.0052 HTG
21 jan 2025	1 HTG = 193.5824 VND	1 VND = 0.0052 HTG
22 jan 2025	1 HTG = 193.2403 VND	1 VND = 0.0052 HTG
23 jan 2025	1 HTG = 192.1809 VND	1 VND = 0.0052 HTG
24 jan 2025	1 HTG = 191.9358 VND	1 VND = 0.0052 HTG
25 jan 2025	1 HTG = 192.3477 VND	1 VND = 0.0052 HTG
26 jan 2025	1 HTG = 192.3477 VND	1 VND = 0.0052 HTG
27 jan 2025	1 HTG = 191.8763 VND	1 VND = 0.0052 HTG
28 jan 2025	1 HTG = 191.7764 VND	1 VND = 0.0052 HTG
29 jan 2025	1 HTG = 191.7628 VND	1 VND = 0.0052 HTG
30 jan 2025	1 HTG = 191.882 VND	1 VND = 0.0052 HTG
31 jan 2025	1 HTG = 191.8069 VND	1 VND = 0.0052 HTG

Feb 2025

Data	HTG-VND	VND-HTG
01 fev 2025	1 HTG = 191.8069 VND	1 VND = 0.0052 HTG
02 fev 2025	1 HTG = 191.4909 VND	1 VND = 0.0052 HTG
03 fev 2025	1 HTG = 193.5082 VND	1 VND = 0.0052 HTG
04 fev 2025	1 HTG = 192.5173 VND	1 VND = 0.0052 HTG
05 fev 2025	1 HTG = 192.3748 VND	1 VND = 0.0052 HTG
06 fev 2025	1 HTG = 193.1391 VND	1 VND = 0.0052 HTG
07 fev 2025	1 HTG = 193.369 VND	1 VND = 0.0052 HTG
08 fev 2025	1 HTG = 192.63 VND	1 VND = 0.0052 HTG
09 fev 2025	1 HTG = 192.63 VND	1 VND = 0.0052 HTG
10 fev 2025	1 HTG = 193.941 VND	1 VND = 0.0052 HTG
11 fev 2025	1 HTG = 195.0526 VND	1 VND = 0.0051 HTG
12 fev 2025	1 HTG = 195.1568 VND	1 VND = 0.0051 HTG
13 fev 2025	1 HTG = 194.8722 VND	1 VND = 0.0051 HTG
14 fev 2025	1 HTG = 193.9628 VND	1 VND = 0.0052 HTG
15 fev 2025	1 HTG = 194.6097 VND	1 VND = 0.0051 HTG
16 fev 2025	1 HTG = 194.6097 VND	1 VND = 0.0051 HTG
17 fev 2025	1 HTG = 194.8858 VND	1 VND = 0.0051 HTG
18 fev 2025	1 HTG = 195.0312 VND	1 VND = 0.0051 HTG
19 fev 2025	1 HTG = 194.7424 VND	1 VND = 0.0051 HTG
20 fev 2025	1 HTG = 195.1829 VND	1 VND = 0.0051 HTG
21 fev 2025	1 HTG = 194.3799 VND	1 VND = 0.0051 HTG
22 fev 2025	1 HTG = 194.405 VND	1 VND = 0.0051 HTG
23 fev 2025	1 HTG = 194.405 VND	1 VND = 0.0051 HTG
24 fev 2025	1 HTG = 194.2199 VND	1 VND = 0.0051 HTG
25 fev 2025	1 HTG = 193.2327 VND	1 VND = 0.0052 HTG
26 fev 2025	1 HTG = 193.5979 VND	1 VND = 0.0052 HTG
27 fev 2025	1 HTG = 195.2083 VND	1 VND = 0.0051 HTG
28 fev 2025	1 HTG = 194.5834 VND	1 VND = 0.0051 HTG

Mar 2025

Data	HTG-VND	VND-HTG
01 mar 2025	1 HTG = 194.655 VND	1 VND = 0.0051 HTG
02 mar 2025	1 HTG = 192.0234 VND	1 VND = 0.0052 HTG
03 mar 2025	1 HTG = 192.642 VND	1 VND = 0.0052 HTG
04 mar 2025	1 HTG = 194.7539 VND	1 VND = 0.0051 HTG
05 mar 2025	1 HTG = 194.5436 VND	1 VND = 0.0051 HTG
06 mar 2025	1 HTG = 194.2727 VND	1 VND = 0.0051 HTG
07 mar 2025	1 HTG = 194.1576 VND	1 VND = 0.0052 HTG
08 mar 2025	1 HTG = 194.7187 VND	1 VND = 0.0051 HTG
09 mar 2025	1 HTG = 194.0224 VND	1 VND = 0.0052 HTG
10 mar 2025	1 HTG = 191.5712 VND	1 VND = 0.0052 HTG
11 mar 2025	1 HTG = 193.215 VND	1 VND = 0.0052 HTG
12 mar 2025	1 HTG = 193.9952 VND	1 VND = 0.0052 HTG
13 mar 2025	1 HTG = 194.533 VND	1 VND = 0.0051 HTG
14 mar 2025	1 HTG = 194.3284 VND	1 VND = 0.0051 HTG
15 mar 2025	1 HTG = 195.0092 VND	1 VND = 0.0051 HTG
16 mar 2025	1 HTG = 191.6565 VND	1 VND = 0.0052 HTG
17 mar 2025	1 HTG = 194.6006 VND	1 VND = 0.0051 HTG
18 mar 2025	1 HTG = 194.4817 VND	1 VND = 0.0051 HTG
19 mar 2025	1 HTG = 194.7386 VND	1 VND = 0.0051 HTG
20 mar 2025	1 HTG = 194.392 VND	1 VND = 0.0051 HTG
21 mar 2025	1 HTG = 194.7974 VND	1 VND = 0.0051 HTG
22 mar 2025	1 HTG = 195.8501 VND	1 VND = 0.0051 HTG
23 mar 2025	1 HTG = 192.295 VND	1 VND = 0.0052 HTG
24 mar 2025	1 HTG = 192.2862 VND	1 VND = 0.0052 HTG
25 mar 2025	1 HTG = 195.5442 VND	1 VND = 0.0051 HTG
26 mar 2025	1 HTG = 195.1612 VND	1 VND = 0.0051 HTG
27 mar 2025	1 HTG = 195.3243 VND	1 VND = 0.0051 HTG
28 mar 2025	1 HTG = 195.1586 VND	1 VND = 0.0051 HTG
29 mar 2025	1 HTG = 195.4275 VND	1 VND = 0.0051 HTG
30 mar 2025	1 HTG = 192.0314 VND	1 VND = 0.0052 HTG
31 mar 2025	1 HTG = 195.234 VND	1 VND = 0.0051 HTG

Apr 2025

Data	HTG-VND	VND-HTG
01 abr 2025	1 HTG = 195.8564 VND	1 VND = 0.0051 HTG
02 abr 2025	1 HTG = 195.631 VND	1 VND = 0.0051 HTG
03 abr 2025	1 HTG = 195.631 VND	1 VND = 0.0051 HTG

Informação sobre as taxas de câmbio de HTG-VND e VND-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias