currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-UZS e UZS-HTG - 2026

Taxas de câmbio HTG-UZS e UZS-HTG - 2026

Taxas de câmbio de HTG-UZS e UZS-HTG

Verifique abaixo as taxas de câmbio para HTG-UZS e UZS-HTG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HTG = 92,7295 UZS
1 UZS = 0,0108 HTG
1A 2A 3A

Jan 2026

DataHTG-UZSUZS-HTG
01 jan 2026 1 HTG = 91.7263 UZS 1 UZS = 0.0109 HTG
02 jan 2026 1 HTG = 91.7096 UZS 1 UZS = 0.0109 HTG
03 jan 2026 1 HTG = 91.7096 UZS 1 UZS = 0.0109 HTG
04 jan 2026 1 HTG = 91.7096 UZS 1 UZS = 0.0109 HTG
05 jan 2026 1 HTG = 91.7135 UZS 1 UZS = 0.0109 HTG
06 jan 2026 1 HTG = 91.3074 UZS 1 UZS = 0.011 HTG
07 jan 2026 1 HTG = 91.3961 UZS 1 UZS = 0.0109 HTG
08 jan 2026 1 HTG = 91.8852 UZS 1 UZS = 0.0109 HTG
09 jan 2026 1 HTG = 92.4543 UZS 1 UZS = 0.0108 HTG
10 jan 2026 1 HTG = 92.5588 UZS 1 UZS = 0.0108 HTG
11 jan 2026 1 HTG = 92.4539 UZS 1 UZS = 0.0108 HTG
12 jan 2026 1 HTG = 92.6959 UZS 1 UZS = 0.0108 HTG
13 jan 2026 1 HTG = 92.3833 UZS 1 UZS = 0.0108 HTG
14 jan 2026 1 HTG = 92.0537 UZS 1 UZS = 0.0109 HTG
15 jan 2026 1 HTG = 91.5993 UZS 1 UZS = 0.0109 HTG
16 jan 2026 1 HTG = 91.3738 UZS 1 UZS = 0.0109 HTG
17 jan 2026 1 HTG = 91.3738 UZS 1 UZS = 0.0109 HTG
18 jan 2026 1 HTG = 91.3738 UZS 1 UZS = 0.0109 HTG
19 jan 2026 1 HTG = 91.3497 UZS 1 UZS = 0.0109 HTG
20 jan 2026 1 HTG = 92.0648 UZS 1 UZS = 0.0109 HTG
21 jan 2026 1 HTG = 92.2085 UZS 1 UZS = 0.0108 HTG
22 jan 2026 1 HTG = 92.5399 UZS 1 UZS = 0.0108 HTG
23 jan 2026 1 HTG = 92.5228 UZS 1 UZS = 0.0108 HTG
24 jan 2026 1 HTG = 92.5425 UZS 1 UZS = 0.0108 HTG
25 jan 2026 1 HTG = 92.5425 UZS 1 UZS = 0.0108 HTG
26 jan 2026 1 HTG = 92.2119 UZS 1 UZS = 0.0108 HTG
27 jan 2026 1 HTG = 92.2564 UZS 1 UZS = 0.0108 HTG
28 jan 2026 1 HTG = 92.3882 UZS 1 UZS = 0.0108 HTG
29 jan 2026 1 HTG = 92.3886 UZS 1 UZS = 0.0108 HTG
30 jan 2026 1 HTG = 93.4147 UZS 1 UZS = 0.0107 HTG
31 jan 2026 1 HTG = 93.4131 UZS 1 UZS = 0.0107 HTG

Feb 2026

DataHTG-UZSUZS-HTG
01 fev 2026 1 HTG = 93.4135 UZS 1 UZS = 0.0107 HTG
02 fev 2026 1 HTG = 93.2786 UZS 1 UZS = 0.0107 HTG
03 fev 2026 1 HTG = 93.3316 UZS 1 UZS = 0.0107 HTG
04 fev 2026 1 HTG = 93.5236 UZS 1 UZS = 0.0107 HTG
05 fev 2026 1 HTG = 93.4979 UZS 1 UZS = 0.0107 HTG
06 fev 2026 1 HTG = 93.7403 UZS 1 UZS = 0.0107 HTG
07 fev 2026 1 HTG = 93.7391 UZS 1 UZS = 0.0107 HTG
08 fev 2026 1 HTG = 93.7391 UZS 1 UZS = 0.0107 HTG
09 fev 2026 1 HTG = 93.8183 UZS 1 UZS = 0.0107 HTG
10 fev 2026 1 HTG = 93.9233 UZS 1 UZS = 0.0106 HTG
11 fev 2026 1 HTG = 94.0091 UZS 1 UZS = 0.0106 HTG
12 fev 2026 1 HTG = 94.0111 UZS 1 UZS = 0.0106 HTG
13 fev 2026 1 HTG = 93.7311 UZS 1 UZS = 0.0107 HTG
14 fev 2026 1 HTG = 93.7299 UZS 1 UZS = 0.0107 HTG
15 fev 2026 1 HTG = 93.7299 UZS 1 UZS = 0.0107 HTG
16 fev 2026 1 HTG = 93.366 UZS 1 UZS = 0.0107 HTG
17 fev 2026 1 HTG = 93.0233 UZS 1 UZS = 0.0107 HTG
18 fev 2026 1 HTG = 92.5998 UZS 1 UZS = 0.0108 HTG
19 fev 2026 1 HTG = 92.5604 UZS 1 UZS = 0.0108 HTG
20 fev 2026 1 HTG = 93.173 UZS 1 UZS = 0.0107 HTG
21 fev 2026 1 HTG = 93.173 UZS 1 UZS = 0.0107 HTG
22 fev 2026 1 HTG = 93.173 UZS 1 UZS = 0.0107 HTG
23 fev 2026 1 HTG = 93.173 UZS 1 UZS = 0.0107 HTG
24 fev 2026 1 HTG = 93.2406 UZS 1 UZS = 0.0107 HTG
25 fev 2026 1 HTG = 92.8703 UZS 1 UZS = 0.0108 HTG
26 fev 2026 1 HTG = 92.4745 UZS 1 UZS = 0.0108 HTG
27 fev 2026 1 HTG = 92.6881 UZS 1 UZS = 0.0108 HTG
28 fev 2026 1 HTG = 92.6881 UZS 1 UZS = 0.0108 HTG

Mar 2026

DataHTG-UZSUZS-HTG
01 mar 2026 1 HTG = 92.6881 UZS 1 UZS = 0.0108 HTG
02 mar 2026 1 HTG = 93.0769 UZS 1 UZS = 0.0107 HTG
03 mar 2026 1 HTG = 93.0226 UZS 1 UZS = 0.0108 HTG
04 mar 2026 1 HTG = 92.8884 UZS 1 UZS = 0.0108 HTG
05 mar 2026 1 HTG = 92.8403 UZS 1 UZS = 0.0108 HTG
06 mar 2026 1 HTG = 92.9597 UZS 1 UZS = 0.0108 HTG
07 mar 2026 1 HTG = 92.9593 UZS 1 UZS = 0.0108 HTG
08 mar 2026 1 HTG = 92.9593 UZS 1 UZS = 0.0108 HTG
09 mar 2026 1 HTG = 93.0588 UZS 1 UZS = 0.0107 HTG
10 mar 2026 1 HTG = 92.6984 UZS 1 UZS = 0.0108 HTG
11 mar 2026 1 HTG = 92.5919 UZS 1 UZS = 0.0108 HTG
12 mar 2026 1 HTG = 92.6451 UZS 1 UZS = 0.0108 HTG
13 mar 2026 1 HTG = 92.0867 UZS 1 UZS = 0.0109 HTG
14 mar 2026 1 HTG = 92.0867 UZS 1 UZS = 0.0109 HTG
15 mar 2026 1 HTG = 92.0867 UZS 1 UZS = 0.0109 HTG
16 mar 2026 1 HTG = 92.2504 UZS 1 UZS = 0.0108 HTG
17 mar 2026 1 HTG = 92.5137 UZS 1 UZS = 0.0108 HTG
18 mar 2026 1 HTG = 93.0548 UZS 1 UZS = 0.0107 HTG
19 mar 2026 1 HTG = 92.932 UZS 1 UZS = 0.0108 HTG
20 mar 2026 1 HTG = 92.9332 UZS 1 UZS = 0.0108 HTG
21 mar 2026 1 HTG = 92.932 UZS 1 UZS = 0.0108 HTG
22 mar 2026 1 HTG = 92.932 UZS 1 UZS = 0.0108 HTG
23 mar 2026 1 HTG = 93.086 UZS 1 UZS = 0.0107 HTG
24 mar 2026 1 HTG = 93.0434 UZS 1 UZS = 0.0107 HTG
25 mar 2026 1 HTG = 93.0059 UZS 1 UZS = 0.0108 HTG
26 mar 2026 1 HTG = 93.0079 UZS 1 UZS = 0.0108 HTG
27 mar 2026 1 HTG = 93.0324 UZS 1 UZS = 0.0107 HTG
28 mar 2026 1 HTG = 93.0974 UZS 1 UZS = 0.0107 HTG
29 mar 2026 1 HTG = 93.0328 UZS 1 UZS = 0.0107 HTG
30 mar 2026 1 HTG = 93.0284 UZS 1 UZS = 0.0107 HTG
31 mar 2026 1 HTG = 92.879 UZS 1 UZS = 0.0108 HTG

Apr 2026

DataHTG-UZSUZS-HTG
01 abr 2026 1 HTG = 92.5401 UZS 1 UZS = 0.0108 HTG
02 abr 2026 1 HTG = 92.5658 UZS 1 UZS = 0.0108 HTG
03 abr 2026 1 HTG = 92.5706 UZS 1 UZS = 0.0108 HTG

Informação sobre as taxas de câmbio de HTG-UZS e UZS-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats