currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-UZS e UZS-HTG - 2024

Taxas de câmbio HTG-UZS e UZS-HTG - 2024

Taxas de câmbio de HTG-UZS e UZS-HTG

Verifique abaixo as taxas de câmbio para HTG-UZS e UZS-HTG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 HTG = 95,4717 UZS
1 UZS = 0,0105 HTG
1A 2A 3A

Jan 2024

DataHTG-UZSUZS-HTG
01 jan 2024 1 HTG = 93.5647 UZS 1 UZS = 0.0107 HTG
02 jan 2024 1 HTG = 93.6735 UZS 1 UZS = 0.0107 HTG
03 jan 2024 1 HTG = 93.5647 UZS 1 UZS = 0.0107 HTG
04 jan 2024 1 HTG = 93.6785 UZS 1 UZS = 0.0107 HTG
05 jan 2024 1 HTG = 93.7109 UZS 1 UZS = 0.0107 HTG
06 jan 2024 1 HTG = 93.7109 UZS 1 UZS = 0.0107 HTG
07 jan 2024 1 HTG = 93.7109 UZS 1 UZS = 0.0107 HTG
08 jan 2024 1 HTG = 93.7626 UZS 1 UZS = 0.0107 HTG
09 jan 2024 1 HTG = 94.0652 UZS 1 UZS = 0.0106 HTG
10 jan 2024 1 HTG = 93.7686 UZS 1 UZS = 0.0107 HTG
11 jan 2024 1 HTG = 94.2829 UZS 1 UZS = 0.0106 HTG
12 jan 2024 1 HTG = 93.7644 UZS 1 UZS = 0.0107 HTG
13 jan 2024 1 HTG = 93.7708 UZS 1 UZS = 0.0107 HTG
14 jan 2024 1 HTG = 93.7708 UZS 1 UZS = 0.0107 HTG
15 jan 2024 1 HTG = 93.7739 UZS 1 UZS = 0.0107 HTG
16 jan 2024 1 HTG = 93.7709 UZS 1 UZS = 0.0107 HTG
17 jan 2024 1 HTG = 93.878 UZS 1 UZS = 0.0107 HTG
18 jan 2024 1 HTG = 93.8079 UZS 1 UZS = 0.0107 HTG
19 jan 2024 1 HTG = 93.6908 UZS 1 UZS = 0.0107 HTG
20 jan 2024 1 HTG = 93.6916 UZS 1 UZS = 0.0107 HTG
21 jan 2024 1 HTG = 93.6916 UZS 1 UZS = 0.0107 HTG
22 jan 2024 1 HTG = 93.6868 UZS 1 UZS = 0.0107 HTG
23 jan 2024 1 HTG = 93.816 UZS 1 UZS = 0.0107 HTG
24 jan 2024 1 HTG = 93.7596 UZS 1 UZS = 0.0107 HTG
25 jan 2024 1 HTG = 93.8198 UZS 1 UZS = 0.0107 HTG
26 jan 2024 1 HTG = 93.8549 UZS 1 UZS = 0.0107 HTG
27 jan 2024 1 HTG = 93.8549 UZS 1 UZS = 0.0107 HTG
28 jan 2024 1 HTG = 93.8549 UZS 1 UZS = 0.0107 HTG
29 jan 2024 1 HTG = 93.8866 UZS 1 UZS = 0.0107 HTG
30 jan 2024 1 HTG = 93.8372 UZS 1 UZS = 0.0107 HTG
31 jan 2024 1 HTG = 93.7636 UZS 1 UZS = 0.0107 HTG

Feb 2024

DataHTG-UZSUZS-HTG
01 fev 2024 1 HTG = 93.8392 UZS 1 UZS = 0.0107 HTG
02 fev 2024 1 HTG = 93.8718 UZS 1 UZS = 0.0107 HTG
03 fev 2024 1 HTG = 94.0078 UZS 1 UZS = 0.0106 HTG
04 fev 2024 1 HTG = 94.0078 UZS 1 UZS = 0.0106 HTG
05 fev 2024 1 HTG = 93.8039 UZS 1 UZS = 0.0107 HTG
06 fev 2024 1 HTG = 93.7553 UZS 1 UZS = 0.0107 HTG
07 fev 2024 1 HTG = 93.7522 UZS 1 UZS = 0.0107 HTG
08 fev 2024 1 HTG = 93.7583 UZS 1 UZS = 0.0107 HTG
09 fev 2024 1 HTG = 93.7601 UZS 1 UZS = 0.0107 HTG
10 fev 2024 1 HTG = 93.7601 UZS 1 UZS = 0.0107 HTG
11 fev 2024 1 HTG = 93.7601 UZS 1 UZS = 0.0107 HTG
12 fev 2024 1 HTG = 93.7588 UZS 1 UZS = 0.0107 HTG
13 fev 2024 1 HTG = 93.6981 UZS 1 UZS = 0.0107 HTG
14 fev 2024 1 HTG = 93.6969 UZS 1 UZS = 0.0107 HTG
15 fev 2024 1 HTG = 93.6939 UZS 1 UZS = 0.0107 HTG
16 fev 2024 1 HTG = 93.6053 UZS 1 UZS = 0.0107 HTG
17 fev 2024 1 HTG = 94.7842 UZS 1 UZS = 0.0106 HTG
18 fev 2024 1 HTG = 93.6053 UZS 1 UZS = 0.0107 HTG
19 fev 2024 1 HTG = 93.364 UZS 1 UZS = 0.0107 HTG
20 fev 2024 1 HTG = 94.4534 UZS 1 UZS = 0.0106 HTG
21 fev 2024 1 HTG = 93.1651 UZS 1 UZS = 0.0107 HTG
22 fev 2024 1 HTG = 94.4559 UZS 1 UZS = 0.0106 HTG
23 fev 2024 1 HTG = 94.1766 UZS 1 UZS = 0.0106 HTG
24 fev 2024 1 HTG = 94.1779 UZS 1 UZS = 0.0106 HTG
25 fev 2024 1 HTG = 94.1779 UZS 1 UZS = 0.0106 HTG
26 fev 2024 1 HTG = 94.0858 UZS 1 UZS = 0.0106 HTG
27 fev 2024 1 HTG = 94.0167 UZS 1 UZS = 0.0106 HTG
28 fev 2024 1 HTG = 93.9404 UZS 1 UZS = 0.0106 HTG
29 fev 2024 1 HTG = 94.2586 UZS 1 UZS = 0.0106 HTG

Mar 2024

DataHTG-UZSUZS-HTG
01 mar 2024 1 HTG = 94.3896 UZS 1 UZS = 0.0106 HTG
02 mar 2024 1 HTG = 94.3879 UZS 1 UZS = 0.0106 HTG
03 mar 2024 1 HTG = 94.3879 UZS 1 UZS = 0.0106 HTG
04 mar 2024 1 HTG = 94.4695 UZS 1 UZS = 0.0106 HTG
05 mar 2024 1 HTG = 94.4743 UZS 1 UZS = 0.0106 HTG
06 mar 2024 1 HTG = 94.3616 UZS 1 UZS = 0.0106 HTG
07 mar 2024 1 HTG = 94.3649 UZS 1 UZS = 0.0106 HTG
08 mar 2024 1 HTG = 94.3092 UZS 1 UZS = 0.0106 HTG
09 mar 2024 1 HTG = 94.3092 UZS 1 UZS = 0.0106 HTG
10 mar 2024 1 HTG = 94.3092 UZS 1 UZS = 0.0106 HTG
11 mar 2024 1 HTG = 94.3807 UZS 1 UZS = 0.0106 HTG
12 mar 2024 1 HTG = 94.5364 UZS 1 UZS = 0.0106 HTG
13 mar 2024 1 HTG = 94.5406 UZS 1 UZS = 0.0106 HTG
14 mar 2024 1 HTG = 94.7927 UZS 1 UZS = 0.0105 HTG
15 mar 2024 1 HTG = 94.8072 UZS 1 UZS = 0.0105 HTG
16 mar 2024 1 HTG = 94.8072 UZS 1 UZS = 0.0105 HTG
17 mar 2024 1 HTG = 94.8072 UZS 1 UZS = 0.0105 HTG
18 mar 2024 1 HTG = 94.7311 UZS 1 UZS = 0.0106 HTG
19 mar 2024 1 HTG = 94.7515 UZS 1 UZS = 0.0106 HTG
20 mar 2024 1 HTG = 94.7552 UZS 1 UZS = 0.0106 HTG
21 mar 2024 1 HTG = 94.8515 UZS 1 UZS = 0.0105 HTG
22 mar 2024 1 HTG = 94.8466 UZS 1 UZS = 0.0105 HTG
23 mar 2024 1 HTG = 94.8466 UZS 1 UZS = 0.0105 HTG
24 mar 2024 1 HTG = 94.8466 UZS 1 UZS = 0.0105 HTG
25 mar 2024 1 HTG = 95.0142 UZS 1 UZS = 0.0105 HTG
26 mar 2024 1 HTG = 94.9614 UZS 1 UZS = 0.0105 HTG
27 mar 2024 1 HTG = 95.0369 UZS 1 UZS = 0.0105 HTG
28 mar 2024 1 HTG = 95.1895 UZS 1 UZS = 0.0105 HTG
29 mar 2024 1 HTG = 95.2454 UZS 1 UZS = 0.0105 HTG
30 mar 2024 1 HTG = 95.2454 UZS 1 UZS = 0.0105 HTG
31 mar 2024 1 HTG = 95.2454 UZS 1 UZS = 0.0105 HTG

Apr 2024

DataHTG-UZSUZS-HTG
01 abr 2024 1 HTG = 95.2445 UZS 1 UZS = 0.0105 HTG
02 abr 2024 1 HTG = 95.3737 UZS 1 UZS = 0.0105 HTG
03 abr 2024 1 HTG = 95.2891 UZS 1 UZS = 0.0105 HTG
04 abr 2024 1 HTG = 95.5679 UZS 1 UZS = 0.0105 HTG
05 abr 2024 1 HTG = 95.6352 UZS 1 UZS = 0.0105 HTG
06 abr 2024 1 HTG = 95.6352 UZS 1 UZS = 0.0105 HTG
07 abr 2024 1 HTG = 95.6352 UZS 1 UZS = 0.0105 HTG
08 abr 2024 1 HTG = 95.5563 UZS 1 UZS = 0.0105 HTG
09 abr 2024 1 HTG = 95.5982 UZS 1 UZS = 0.0105 HTG
10 abr 2024 1 HTG = 95.5952 UZS 1 UZS = 0.0105 HTG
11 abr 2024 1 HTG = 95.4753 UZS 1 UZS = 0.0105 HTG
12 abr 2024 1 HTG = 95.5121 UZS 1 UZS = 0.0105 HTG
13 abr 2024 1 HTG = 95.7225 UZS 1 UZS = 0.0104 HTG
14 abr 2024 1 HTG = 95.5157 UZS 1 UZS = 0.0105 HTG
15 abr 2024 1 HTG = 95.5279 UZS 1 UZS = 0.0105 HTG
16 abr 2024 1 HTG = 95.5287 UZS 1 UZS = 0.0105 HTG
17 abr 2024 1 HTG = 95.6106 UZS 1 UZS = 0.0105 HTG
18 abr 2024 1 HTG = 95.8201 UZS 1 UZS = 0.0104 HTG
19 abr 2024 1 HTG = 95.7174 UZS 1 UZS = 0.0104 HTG
20 abr 2024 1 HTG = 95.7165 UZS 1 UZS = 0.0104 HTG
21 abr 2024 1 HTG = 95.7165 UZS 1 UZS = 0.0104 HTG
22 abr 2024 1 HTG = 95.702 UZS 1 UZS = 0.0104 HTG
23 abr 2024 1 HTG = 95.9352 UZS 1 UZS = 0.0104 HTG
24 abr 2024 1 HTG = 95.8295 UZS 1 UZS = 0.0104 HTG
25 abr 2024 1 HTG = 95.7363 UZS 1 UZS = 0.0104 HTG
26 abr 2024 1 HTG = 95.3971 UZS 1 UZS = 0.0105 HTG
27 abr 2024 1 HTG = 95.3989 UZS 1 UZS = 0.0105 HTG
28 abr 2024 1 HTG = 95.3989 UZS 1 UZS = 0.0105 HTG
29 abr 2024 1 HTG = 94.7498 UZS 1 UZS = 0.0106 HTG
30 abr 2024 1 HTG = 95.1708 UZS 1 UZS = 0.0105 HTG

May 2024

DataHTG-UZSUZS-HTG
01 mai 2024 1 HTG = 95.1109 UZS 1 UZS = 0.0105 HTG
02 mai 2024 1 HTG = 95.225 UZS 1 UZS = 0.0105 HTG
03 mai 2024 1 HTG = 95.5148 UZS 1 UZS = 0.0105 HTG
04 mai 2024 1 HTG = 95.5161 UZS 1 UZS = 0.0105 HTG
05 mai 2024 1 HTG = 95.5161 UZS 1 UZS = 0.0105 HTG
06 mai 2024 1 HTG = 95.4825 UZS 1 UZS = 0.0105 HTG
07 mai 2024 1 HTG = 95.3785 UZS 1 UZS = 0.0105 HTG
08 mai 2024 1 HTG = 95.6871 UZS 1 UZS = 0.0105 HTG
09 mai 2024 1 HTG = 95.7022 UZS 1 UZS = 0.0104 HTG
10 mai 2024 1 HTG = 95.7523 UZS 1 UZS = 0.0104 HTG
11 mai 2024 1 HTG = 95.7523 UZS 1 UZS = 0.0104 HTG
12 mai 2024 1 HTG = 95.7523 UZS 1 UZS = 0.0104 HTG
13 mai 2024 1 HTG = 95.9115 UZS 1 UZS = 0.0104 HTG
14 mai 2024 1 HTG = 95.7873 UZS 1 UZS = 0.0104 HTG
15 mai 2024 1 HTG = 95.7481 UZS 1 UZS = 0.0104 HTG
16 mai 2024 1 HTG = 95.8219 UZS 1 UZS = 0.0104 HTG
17 mai 2024 1 HTG = 95.6365 UZS 1 UZS = 0.0105 HTG
18 mai 2024 1 HTG = 95.6365 UZS 1 UZS = 0.0105 HTG
19 mai 2024 1 HTG = 95.6365 UZS 1 UZS = 0.0105 HTG
20 mai 2024 1 HTG = 95.7549 UZS 1 UZS = 0.0104 HTG
21 mai 2024 1 HTG = 95.3194 UZS 1 UZS = 0.0105 HTG
22 mai 2024 1 HTG = 95.3743 UZS 1 UZS = 0.0105 HTG
23 mai 2024 1 HTG = 95.6739 UZS 1 UZS = 0.0105 HTG
24 mai 2024 1 HTG = 95.622 UZS 1 UZS = 0.0105 HTG
25 mai 2024 1 HTG = 95.622 UZS 1 UZS = 0.0105 HTG
26 mai 2024 1 HTG = 95.622 UZS 1 UZS = 0.0105 HTG
27 mai 2024 1 HTG = 95.827 UZS 1 UZS = 0.0104 HTG
28 mai 2024 1 HTG = 95.6389 UZS 1 UZS = 0.0105 HTG
29 mai 2024 1 HTG = 95.212 UZS 1 UZS = 0.0105 HTG
30 mai 2024 1 HTG = 95.1897 UZS 1 UZS = 0.0105 HTG
31 mai 2024 1 HTG = 95.027 UZS 1 UZS = 0.0105 HTG

Jun 2024

DataHTG-UZSUZS-HTG
01 jun 2024 1 HTG = 95.0305 UZS 1 UZS = 0.0105 HTG
02 jun 2024 1 HTG = 95.0305 UZS 1 UZS = 0.0105 HTG
03 jun 2024 1 HTG = 94.8782 UZS 1 UZS = 0.0105 HTG
04 jun 2024 1 HTG = 95.0435 UZS 1 UZS = 0.0105 HTG
05 jun 2024 1 HTG = 95.5089 UZS 1 UZS = 0.0105 HTG
06 jun 2024 1 HTG = 95.5043 UZS 1 UZS = 0.0105 HTG
07 jun 2024 1 HTG = 95.4376 UZS 1 UZS = 0.0105 HTG
08 jun 2024 1 HTG = 95.4376 UZS 1 UZS = 0.0105 HTG
09 jun 2024 1 HTG = 95.4376 UZS 1 UZS = 0.0105 HTG
10 jun 2024 1 HTG = 95.3448 UZS 1 UZS = 0.0105 HTG
11 jun 2024 1 HTG = 95.2819 UZS 1 UZS = 0.0105 HTG
12 jun 2024 1 HTG = 94.5452 UZS 1 UZS = 0.0106 HTG
13 jun 2024 1 HTG = 95.0729 UZS 1 UZS = 0.0105 HTG
14 jun 2024 1 HTG = 95.0955 UZS 1 UZS = 0.0105 HTG
15 jun 2024 1 HTG = 95.0955 UZS 1 UZS = 0.0105 HTG
16 jun 2024 1 HTG = 95.0955 UZS 1 UZS = 0.0105 HTG
17 jun 2024 1 HTG = 95.1925 UZS 1 UZS = 0.0105 HTG
18 jun 2024 1 HTG = 95.2964 UZS 1 UZS = 0.0105 HTG
19 jun 2024 1 HTG = 95.2628 UZS 1 UZS = 0.0105 HTG
20 jun 2024 1 HTG = 95.2929 UZS 1 UZS = 0.0105 HTG
21 jun 2024 1 HTG = 95.3587 UZS 1 UZS = 0.0105 HTG
22 jun 2024 1 HTG = 95.3592 UZS 1 UZS = 0.0105 HTG
23 jun 2024 1 HTG = 95.3592 UZS 1 UZS = 0.0105 HTG
24 jun 2024 1 HTG = 95.2485 UZS 1 UZS = 0.0105 HTG
25 jun 2024 1 HTG = 94.9998 UZS 1 UZS = 0.0105 HTG
26 jun 2024 1 HTG = 94.8846 UZS 1 UZS = 0.0105 HTG
27 jun 2024 1 HTG = 94.9041 UZS 1 UZS = 0.0105 HTG
28 jun 2024 1 HTG = 94.7235 UZS 1 UZS = 0.0106 HTG
29 jun 2024 1 HTG = 94.7235 UZS 1 UZS = 0.0106 HTG
30 jun 2024 1 HTG = 94.7235 UZS 1 UZS = 0.0106 HTG

Jul 2024

DataHTG-UZSUZS-HTG
01 jul 2024 1 HTG = 94.7428 UZS 1 UZS = 0.0106 HTG
02 jul 2024 1 HTG = 94.9458 UZS 1 UZS = 0.0105 HTG
03 jul 2024 1 HTG = 94.8456 UZS 1 UZS = 0.0105 HTG
04 jul 2024 1 HTG = 95.0813 UZS 1 UZS = 0.0105 HTG
05 jul 2024 1 HTG = 95.0797 UZS 1 UZS = 0.0105 HTG
06 jul 2024 1 HTG = 95.0792 UZS 1 UZS = 0.0105 HTG
07 jul 2024 1 HTG = 95.0792 UZS 1 UZS = 0.0105 HTG
08 jul 2024 1 HTG = 95.3223 UZS 1 UZS = 0.0105 HTG
09 jul 2024 1 HTG = 95.4538 UZS 1 UZS = 0.0105 HTG
10 jul 2024 1 HTG = 95.5381 UZS 1 UZS = 0.0105 HTG
11 jul 2024 1 HTG = 95.7414 UZS 1 UZS = 0.0104 HTG
12 jul 2024 1 HTG = 95.7413 UZS 1 UZS = 0.0104 HTG
13 jul 2024 1 HTG = 96.0109 UZS 1 UZS = 0.0104 HTG
14 jul 2024 1 HTG = 95.7413 UZS 1 UZS = 0.0104 HTG
15 jul 2024 1 HTG = 95.6108 UZS 1 UZS = 0.0105 HTG
16 jul 2024 1 HTG = 95.509 UZS 1 UZS = 0.0105 HTG
17 jul 2024 1 HTG = 95.3266 UZS 1 UZS = 0.0105 HTG
18 jul 2024 1 HTG = 95.3549 UZS 1 UZS = 0.0105 HTG
19 jul 2024 1 HTG = 95.4618 UZS 1 UZS = 0.0105 HTG
20 jul 2024 1 HTG = 95.4618 UZS 1 UZS = 0.0105 HTG
21 jul 2024 1 HTG = 95.4618 UZS 1 UZS = 0.0105 HTG
22 jul 2024 1 HTG = 95.5297 UZS 1 UZS = 0.0105 HTG
23 jul 2024 1 HTG = 95.4035 UZS 1 UZS = 0.0105 HTG
24 jul 2024 1 HTG = 95.3396 UZS 1 UZS = 0.0105 HTG
25 jul 2024 1 HTG = 95.6428 UZS 1 UZS = 0.0105 HTG
26 jul 2024 1 HTG = 95.7157 UZS 1 UZS = 0.0104 HTG
27 jul 2024 1 HTG = 95.7153 UZS 1 UZS = 0.0104 HTG
28 jul 2024 1 HTG = 95.7153 UZS 1 UZS = 0.0104 HTG
29 jul 2024 1 HTG = 95.4555 UZS 1 UZS = 0.0105 HTG
30 jul 2024 1 HTG = 95.2609 UZS 1 UZS = 0.0105 HTG
31 jul 2024 1 HTG = 94.934 UZS 1 UZS = 0.0105 HTG

Aug 2024

DataHTG-UZSUZS-HTG
01 ago 2024 1 HTG = 95.214 UZS 1 UZS = 0.0105 HTG
02 ago 2024 1 HTG = 95.5199 UZS 1 UZS = 0.0105 HTG
03 ago 2024 1 HTG = 95.5155 UZS 1 UZS = 0.0105 HTG
04 ago 2024 1 HTG = 95.5155 UZS 1 UZS = 0.0105 HTG
05 ago 2024 1 HTG = 95.3542 UZS 1 UZS = 0.0105 HTG
06 ago 2024 1 HTG = 95.4477 UZS 1 UZS = 0.0105 HTG
07 ago 2024 1 HTG = 95.8258 UZS 1 UZS = 0.0104 HTG
08 ago 2024 1 HTG = 96.0161 UZS 1 UZS = 0.0104 HTG
09 ago 2024 1 HTG = 95.9356 UZS 1 UZS = 0.0104 HTG
10 ago 2024 1 HTG = 95.8585 UZS 1 UZS = 0.0104 HTG
11 ago 2024 1 HTG = 95.9369 UZS 1 UZS = 0.0104 HTG
12 ago 2024 1 HTG = 95.9173 UZS 1 UZS = 0.0104 HTG
13 ago 2024 1 HTG = 95.9273 UZS 1 UZS = 0.0104 HTG
14 ago 2024 1 HTG = 95.7906 UZS 1 UZS = 0.0104 HTG
15 ago 2024 1 HTG = 95.7163 UZS 1 UZS = 0.0104 HTG
16 ago 2024 1 HTG = 95.9227 UZS 1 UZS = 0.0104 HTG
17 ago 2024 1 HTG = 95.9236 UZS 1 UZS = 0.0104 HTG
18 ago 2024 1 HTG = 95.9236 UZS 1 UZS = 0.0104 HTG
19 ago 2024 1 HTG = 96.0404 UZS 1 UZS = 0.0104 HTG
20 ago 2024 1 HTG = 95.9455 UZS 1 UZS = 0.0104 HTG
21 ago 2024 1 HTG = 95.7844 UZS 1 UZS = 0.0104 HTG
22 ago 2024 1 HTG = 95.8638 UZS 1 UZS = 0.0104 HTG
23 ago 2024 1 HTG = 96.1773 UZS 1 UZS = 0.0104 HTG
24 ago 2024 1 HTG = 96.179 UZS 1 UZS = 0.0104 HTG
25 ago 2024 1 HTG = 96.179 UZS 1 UZS = 0.0104 HTG
26 ago 2024 1 HTG = 96.2117 UZS 1 UZS = 0.0104 HTG
27 ago 2024 1 HTG = 96.0731 UZS 1 UZS = 0.0104 HTG
28 ago 2024 1 HTG = 95.9444 UZS 1 UZS = 0.0104 HTG
29 ago 2024 1 HTG = 96.1249 UZS 1 UZS = 0.0104 HTG
30 ago 2024 1 HTG = 95.757 UZS 1 UZS = 0.0104 HTG
31 ago 2024 1 HTG = 96.041 UZS 1 UZS = 0.0104 HTG

Sep 2024

DataHTG-UZSUZS-HTG
01 set 2024 1 HTG = 95.7558 UZS 1 UZS = 0.0104 HTG
02 set 2024 1 HTG = 95.8656 UZS 1 UZS = 0.0104 HTG
03 set 2024 1 HTG = 95.862 UZS 1 UZS = 0.0104 HTG
04 set 2024 1 HTG = 95.9015 UZS 1 UZS = 0.0104 HTG
05 set 2024 1 HTG = 96.0507 UZS 1 UZS = 0.0104 HTG
06 set 2024 1 HTG = 96.2487 UZS 1 UZS = 0.0104 HTG
07 set 2024 1 HTG = 96.2496 UZS 1 UZS = 0.0104 HTG
08 set 2024 1 HTG = 96.2496 UZS 1 UZS = 0.0104 HTG
09 set 2024 1 HTG = 96.5292 UZS 1 UZS = 0.0104 HTG
10 set 2024 1 HTG = 96.1616 UZS 1 UZS = 0.0104 HTG
11 set 2024 1 HTG = 96.2583 UZS 1 UZS = 0.0104 HTG
12 set 2024 1 HTG = 96.5837 UZS 1 UZS = 0.0104 HTG
13 set 2024 1 HTG = 96.7432 UZS 1 UZS = 0.0103 HTG
14 set 2024 1 HTG = 96.6024 UZS 1 UZS = 0.0104 HTG
15 set 2024 1 HTG = 96.6024 UZS 1 UZS = 0.0104 HTG
16 set 2024 1 HTG = 96.7543 UZS 1 UZS = 0.0103 HTG
17 set 2024 1 HTG = 96.5306 UZS 1 UZS = 0.0104 HTG
18 set 2024 1 HTG = 96.4907 UZS 1 UZS = 0.0104 HTG
19 set 2024 1 HTG = 96.6714 UZS 1 UZS = 0.0103 HTG
20 set 2024 1 HTG = 96.4429 UZS 1 UZS = 0.0104 HTG
21 set 2024 1 HTG = 96.4412 UZS 1 UZS = 0.0104 HTG
22 set 2024 1 HTG = 96.4412 UZS 1 UZS = 0.0104 HTG
23 set 2024 1 HTG = 96.5895 UZS 1 UZS = 0.0104 HTG
24 set 2024 1 HTG = 96.4572 UZS 1 UZS = 0.0104 HTG
25 set 2024 1 HTG = 96.6285 UZS 1 UZS = 0.0103 HTG
26 set 2024 1 HTG = 96.5793 UZS 1 UZS = 0.0104 HTG
27 set 2024 1 HTG = 96.637 UZS 1 UZS = 0.0103 HTG
28 set 2024 1 HTG = 96.6646 UZS 1 UZS = 0.0103 HTG
29 set 2024 1 HTG = 96.6646 UZS 1 UZS = 0.0103 HTG
30 set 2024 1 HTG = 96.4883 UZS 1 UZS = 0.0104 HTG

Oct 2024

DataHTG-UZSUZS-HTG
01 out 2024 1 HTG = 96.5539 UZS 1 UZS = 0.0104 HTG
02 out 2024 1 HTG = 96.6214 UZS 1 UZS = 0.0103 HTG
03 out 2024 1 HTG = 96.6852 UZS 1 UZS = 0.0103 HTG
04 out 2024 1 HTG = 96.63 UZS 1 UZS = 0.0103 HTG
05 out 2024 1 HTG = 96.63 UZS 1 UZS = 0.0103 HTG
06 out 2024 1 HTG = 96.63 UZS 1 UZS = 0.0103 HTG
07 out 2024 1 HTG = 96.8737 UZS 1 UZS = 0.0103 HTG
08 out 2024 1 HTG = 97.2033 UZS 1 UZS = 0.0103 HTG
09 out 2024 1 HTG = 96.9835 UZS 1 UZS = 0.0103 HTG
10 out 2024 1 HTG = 96.9877 UZS 1 UZS = 0.0103 HTG
11 out 2024 1 HTG = 96.9123 UZS 1 UZS = 0.0103 HTG
12 out 2024 1 HTG = 96.9114 UZS 1 UZS = 0.0103 HTG
13 out 2024 1 HTG = 97.0164 UZS 1 UZS = 0.0103 HTG
14 out 2024 1 HTG = 97.0719 UZS 1 UZS = 0.0103 HTG
15 out 2024 1 HTG = 97.1614 UZS 1 UZS = 0.0103 HTG
16 out 2024 1 HTG = 97.172 UZS 1 UZS = 0.0103 HTG
17 out 2024 1 HTG = 97.2453 UZS 1 UZS = 0.0103 HTG
18 out 2024 1 HTG = 97.2884 UZS 1 UZS = 0.0103 HTG
19 out 2024 1 HTG = 97.2884 UZS 1 UZS = 0.0103 HTG
20 out 2024 1 HTG = 97.2884 UZS 1 UZS = 0.0103 HTG
21 out 2024 1 HTG = 97.3605 UZS 1 UZS = 0.0103 HTG
22 out 2024 1 HTG = 97.2643 UZS 1 UZS = 0.0103 HTG
23 out 2024 1 HTG = 97.3983 UZS 1 UZS = 0.0103 HTG
24 out 2024 1 HTG = 97.3365 UZS 1 UZS = 0.0103 HTG
25 out 2024 1 HTG = 97.3465 UZS 1 UZS = 0.0103 HTG
26 out 2024 1 HTG = 97.3483 UZS 1 UZS = 0.0103 HTG
27 out 2024 1 HTG = 97.3483 UZS 1 UZS = 0.0103 HTG
28 out 2024 1 HTG = 97.0825 UZS 1 UZS = 0.0103 HTG
29 out 2024 1 HTG = 97.0138 UZS 1 UZS = 0.0103 HTG
30 out 2024 1 HTG = 97.0656 UZS 1 UZS = 0.0103 HTG
31 out 2024 1 HTG = 97.1252 UZS 1 UZS = 0.0103 HTG

Nov 2024

DataHTG-UZSUZS-HTG
01 nov 2024 1 HTG = 97.2289 UZS 1 UZS = 0.0103 HTG
02 nov 2024 1 HTG = 97.4393 UZS 1 UZS = 0.0103 HTG
03 nov 2024 1 HTG = 97.2312 UZS 1 UZS = 0.0103 HTG
04 nov 2024 1 HTG = 97.187 UZS 1 UZS = 0.0103 HTG
05 nov 2024 1 HTG = 97.0796 UZS 1 UZS = 0.0103 HTG
06 nov 2024 1 HTG = 97.2106 UZS 1 UZS = 0.0103 HTG
07 nov 2024 1 HTG = 97.3652 UZS 1 UZS = 0.0103 HTG
08 nov 2024 1 HTG = 97.1723 UZS 1 UZS = 0.0103 HTG
09 nov 2024 1 HTG = 97.1741 UZS 1 UZS = 0.0103 HTG
10 nov 2024 1 HTG = 97.1741 UZS 1 UZS = 0.0103 HTG
11 nov 2024 1 HTG = 97.4902 UZS 1 UZS = 0.0103 HTG
12 nov 2024 1 HTG = 97.3437 UZS 1 UZS = 0.0103 HTG
13 nov 2024 1 HTG = 97.2929 UZS 1 UZS = 0.0103 HTG
14 nov 2024 1 HTG = 97.4711 UZS 1 UZS = 0.0103 HTG
15 nov 2024 1 HTG = 97.3679 UZS 1 UZS = 0.0103 HTG
16 nov 2024 1 HTG = 97.3679 UZS 1 UZS = 0.0103 HTG
17 nov 2024 1 HTG = 97.3679 UZS 1 UZS = 0.0103 HTG
18 nov 2024 1 HTG = 97.5259 UZS 1 UZS = 0.0103 HTG
19 nov 2024 1 HTG = 97.6288 UZS 1 UZS = 0.0102 HTG
20 nov 2024 1 HTG = 97.7714 UZS 1 UZS = 0.0102 HTG
21 nov 2024 1 HTG = 97.9193 UZS 1 UZS = 0.0102 HTG

Informação sobre as taxas de câmbio de HTG-UZS e UZS-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats