currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-UGX e UGX-HTG - 2026

Taxas de câmbio HTG-UGX e UGX-HTG - 2026

Taxas de câmbio de HTG-UGX e UGX-HTG

Verifique abaixo as taxas de câmbio para HTG-UGX e UGX-HTG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HTG = 27,954 UGX
1 UGX = 0,0358 HTG
1A 2A 3A

Jan 2026

DataHTG-UGXUGX-HTG
01 jan 2026 1 HTG = 27.6638 UGX 1 UGX = 0.0361 HTG
02 jan 2026 1 HTG = 27.6804 UGX 1 UGX = 0.0361 HTG
03 jan 2026 1 HTG = 27.6804 UGX 1 UGX = 0.0361 HTG
04 jan 2026 1 HTG = 27.6804 UGX 1 UGX = 0.0361 HTG
05 jan 2026 1 HTG = 27.6717 UGX 1 UGX = 0.0361 HTG
06 jan 2026 1 HTG = 27.6694 UGX 1 UGX = 0.0361 HTG
07 jan 2026 1 HTG = 27.5168 UGX 1 UGX = 0.0363 HTG
08 jan 2026 1 HTG = 27.4635 UGX 1 UGX = 0.0364 HTG
09 jan 2026 1 HTG = 27.4899 UGX 1 UGX = 0.0364 HTG
10 jan 2026 1 HTG = 27.4899 UGX 1 UGX = 0.0364 HTG
11 jan 2026 1 HTG = 27.4729 UGX 1 UGX = 0.0364 HTG
12 jan 2026 1 HTG = 27.5315 UGX 1 UGX = 0.0363 HTG
13 jan 2026 1 HTG = 27.2233 UGX 1 UGX = 0.0367 HTG
14 jan 2026 1 HTG = 27.1988 UGX 1 UGX = 0.0368 HTG
15 jan 2026 1 HTG = 27.095 UGX 1 UGX = 0.0369 HTG
16 jan 2026 1 HTG = 27.1401 UGX 1 UGX = 0.0368 HTG
17 jan 2026 1 HTG = 27.1401 UGX 1 UGX = 0.0368 HTG
18 jan 2026 1 HTG = 27.1401 UGX 1 UGX = 0.0368 HTG
19 jan 2026 1 HTG = 26.6105 UGX 1 UGX = 0.0376 HTG
20 jan 2026 1 HTG = 26.4289 UGX 1 UGX = 0.0378 HTG
21 jan 2026 1 HTG = 26.4245 UGX 1 UGX = 0.0378 HTG
22 jan 2026 1 HTG = 26.6788 UGX 1 UGX = 0.0375 HTG
23 jan 2026 1 HTG = 26.9463 UGX 1 UGX = 0.0371 HTG
24 jan 2026 1 HTG = 26.9521 UGX 1 UGX = 0.0371 HTG
25 jan 2026 1 HTG = 26.9521 UGX 1 UGX = 0.0371 HTG
26 jan 2026 1 HTG = 27.0494 UGX 1 UGX = 0.037 HTG
27 jan 2026 1 HTG = 27.2244 UGX 1 UGX = 0.0367 HTG
28 jan 2026 1 HTG = 27.34 UGX 1 UGX = 0.0366 HTG
29 jan 2026 1 HTG = 27.34 UGX 1 UGX = 0.0366 HTG
30 jan 2026 1 HTG = 27.3186 UGX 1 UGX = 0.0366 HTG
31 jan 2026 1 HTG = 27.3181 UGX 1 UGX = 0.0366 HTG

Feb 2026

DataHTG-UGXUGX-HTG
01 fev 2026 1 HTG = 27.3181 UGX 1 UGX = 0.0366 HTG
02 fev 2026 1 HTG = 27.2537 UGX 1 UGX = 0.0367 HTG
03 fev 2026 1 HTG = 27.1781 UGX 1 UGX = 0.0368 HTG
04 fev 2026 1 HTG = 27.164 UGX 1 UGX = 0.0368 HTG
05 fev 2026 1 HTG = 27.2104 UGX 1 UGX = 0.0368 HTG
06 fev 2026 1 HTG = 27.1609 UGX 1 UGX = 0.0368 HTG
07 fev 2026 1 HTG = 27.1609 UGX 1 UGX = 0.0368 HTG
08 fev 2026 1 HTG = 27.1609 UGX 1 UGX = 0.0368 HTG
09 fev 2026 1 HTG = 27.1439 UGX 1 UGX = 0.0368 HTG
10 fev 2026 1 HTG = 27.1023 UGX 1 UGX = 0.0369 HTG
11 fev 2026 1 HTG = 26.9751 UGX 1 UGX = 0.0371 HTG
12 fev 2026 1 HTG = 27.0338 UGX 1 UGX = 0.037 HTG
13 fev 2026 1 HTG = 26.9971 UGX 1 UGX = 0.037 HTG
14 fev 2026 1 HTG = 26.9968 UGX 1 UGX = 0.037 HTG
15 fev 2026 1 HTG = 26.9968 UGX 1 UGX = 0.037 HTG
16 fev 2026 1 HTG = 27.045 UGX 1 UGX = 0.037 HTG
17 fev 2026 1 HTG = 26.9711 UGX 1 UGX = 0.0371 HTG
18 fev 2026 1 HTG = 27.0032 UGX 1 UGX = 0.037 HTG
19 fev 2026 1 HTG = 27.3477 UGX 1 UGX = 0.0366 HTG
20 fev 2026 1 HTG = 27.4637 UGX 1 UGX = 0.0364 HTG
21 fev 2026 1 HTG = 27.4637 UGX 1 UGX = 0.0364 HTG
22 fev 2026 1 HTG = 27.4637 UGX 1 UGX = 0.0364 HTG
23 fev 2026 1 HTG = 27.4636 UGX 1 UGX = 0.0364 HTG
24 fev 2026 1 HTG = 27.305 UGX 1 UGX = 0.0366 HTG
25 fev 2026 1 HTG = 27.4321 UGX 1 UGX = 0.0365 HTG
26 fev 2026 1 HTG = 27.4478 UGX 1 UGX = 0.0364 HTG
27 fev 2026 1 HTG = 27.5019 UGX 1 UGX = 0.0364 HTG
28 fev 2026 1 HTG = 27.5019 UGX 1 UGX = 0.0364 HTG

Mar 2026

DataHTG-UGXUGX-HTG
01 mar 2026 1 HTG = 27.5019 UGX 1 UGX = 0.0364 HTG
02 mar 2026 1 HTG = 27.715 UGX 1 UGX = 0.0361 HTG
03 mar 2026 1 HTG = 28.3501 UGX 1 UGX = 0.0353 HTG
04 mar 2026 1 HTG = 28.1792 UGX 1 UGX = 0.0355 HTG
05 mar 2026 1 HTG = 28.0686 UGX 1 UGX = 0.0356 HTG
06 mar 2026 1 HTG = 28.1299 UGX 1 UGX = 0.0355 HTG
07 mar 2026 1 HTG = 28.1297 UGX 1 UGX = 0.0355 HTG
08 mar 2026 1 HTG = 28.1297 UGX 1 UGX = 0.0355 HTG
09 mar 2026 1 HTG = 28.7394 UGX 1 UGX = 0.0348 HTG
10 mar 2026 1 HTG = 28.2549 UGX 1 UGX = 0.0354 HTG
11 mar 2026 1 HTG = 28.1583 UGX 1 UGX = 0.0355 HTG
12 mar 2026 1 HTG = 28.5789 UGX 1 UGX = 0.035 HTG
13 mar 2026 1 HTG = 28.6737 UGX 1 UGX = 0.0349 HTG
14 mar 2026 1 HTG = 28.674 UGX 1 UGX = 0.0349 HTG
15 mar 2026 1 HTG = 28.674 UGX 1 UGX = 0.0349 HTG
16 mar 2026 1 HTG = 28.805 UGX 1 UGX = 0.0347 HTG
17 mar 2026 1 HTG = 28.7774 UGX 1 UGX = 0.0347 HTG
18 mar 2026 1 HTG = 28.707 UGX 1 UGX = 0.0348 HTG
19 mar 2026 1 HTG = 28.8152 UGX 1 UGX = 0.0347 HTG
20 mar 2026 1 HTG = 28.8126 UGX 1 UGX = 0.0347 HTG
21 mar 2026 1 HTG = 28.8123 UGX 1 UGX = 0.0347 HTG
22 mar 2026 1 HTG = 28.8123 UGX 1 UGX = 0.0347 HTG
23 mar 2026 1 HTG = 28.8234 UGX 1 UGX = 0.0347 HTG
24 mar 2026 1 HTG = 28.5599 UGX 1 UGX = 0.035 HTG
25 mar 2026 1 HTG = 28.2163 UGX 1 UGX = 0.0354 HTG
26 mar 2026 1 HTG = 28.4057 UGX 1 UGX = 0.0352 HTG
27 mar 2026 1 HTG = 28.4188 UGX 1 UGX = 0.0352 HTG
28 mar 2026 1 HTG = 28.4188 UGX 1 UGX = 0.0352 HTG
29 mar 2026 1 HTG = 28.419 UGX 1 UGX = 0.0352 HTG
30 mar 2026 1 HTG = 28.6491 UGX 1 UGX = 0.0349 HTG
31 mar 2026 1 HTG = 28.6836 UGX 1 UGX = 0.0349 HTG

Apr 2026

DataHTG-UGXUGX-HTG
01 abr 2026 1 HTG = 28.3784 UGX 1 UGX = 0.0352 HTG
02 abr 2026 1 HTG = 28.5837 UGX 1 UGX = 0.035 HTG
03 abr 2026 1 HTG = 28.5846 UGX 1 UGX = 0.035 HTG
04 abr 2026 1 HTG = 28.5846 UGX 1 UGX = 0.035 HTG
05 abr 2026 1 HTG = 28.5846 UGX 1 UGX = 0.035 HTG
06 abr 2026 1 HTG = 28.5846 UGX 1 UGX = 0.035 HTG
07 abr 2026 1 HTG = 28.6439 UGX 1 UGX = 0.0349 HTG
08 abr 2026 1 HTG = 28.22 UGX 1 UGX = 0.0354 HTG
09 abr 2026 1 HTG = 28.0984 UGX 1 UGX = 0.0356 HTG
10 abr 2026 1 HTG = 28.2198 UGX 1 UGX = 0.0354 HTG
11 abr 2026 1 HTG = 28.2198 UGX 1 UGX = 0.0354 HTG
12 abr 2026 1 HTG = 28.2198 UGX 1 UGX = 0.0354 HTG
13 abr 2026 1 HTG = 28.5249 UGX 1 UGX = 0.0351 HTG
14 abr 2026 1 HTG = 28.323 UGX 1 UGX = 0.0353 HTG
15 abr 2026 1 HTG = 28.2414 UGX 1 UGX = 0.0354 HTG
16 abr 2026 1 HTG = 28.2314 UGX 1 UGX = 0.0354 HTG
17 abr 2026 1 HTG = 28.281 UGX 1 UGX = 0.0354 HTG
18 abr 2026 1 HTG = 28.281 UGX 1 UGX = 0.0354 HTG
19 abr 2026 1 HTG = 28.281 UGX 1 UGX = 0.0354 HTG
20 abr 2026 1 HTG = 28.2929 UGX 1 UGX = 0.0353 HTG
21 abr 2026 1 HTG = 28.2904 UGX 1 UGX = 0.0353 HTG
22 abr 2026 1 HTG = 28.3042 UGX 1 UGX = 0.0353 HTG
23 abr 2026 1 HTG = 28.3043 UGX 1 UGX = 0.0353 HTG
24 abr 2026 1 HTG = 28.4165 UGX 1 UGX = 0.0352 HTG
25 abr 2026 1 HTG = 28.4568 UGX 1 UGX = 0.0351 HTG
26 abr 2026 1 HTG = 28.4167 UGX 1 UGX = 0.0352 HTG
27 abr 2026 1 HTG = 28.4154 UGX 1 UGX = 0.0352 HTG
28 abr 2026 1 HTG = 28.398 UGX 1 UGX = 0.0352 HTG
29 abr 2026 1 HTG = 28.4429 UGX 1 UGX = 0.0352 HTG
30 abr 2026 1 HTG = 28.7044 UGX 1 UGX = 0.0348 HTG

May 2026

DataHTG-UGXUGX-HTG
01 mai 2026 1 HTG = 28.7044 UGX 1 UGX = 0.0348 HTG
02 mai 2026 1 HTG = 28.7044 UGX 1 UGX = 0.0348 HTG
03 mai 2026 1 HTG = 28.7044 UGX 1 UGX = 0.0348 HTG
04 mai 2026 1 HTG = 28.6768 UGX 1 UGX = 0.0349 HTG
05 mai 2026 1 HTG = 28.845 UGX 1 UGX = 0.0347 HTG
06 mai 2026 1 HTG = 28.7362 UGX 1 UGX = 0.0348 HTG
07 mai 2026 1 HTG = 28.5563 UGX 1 UGX = 0.035 HTG
08 mai 2026 1 HTG = 28.6171 UGX 1 UGX = 0.0349 HTG
09 mai 2026 1 HTG = 28.6197 UGX 1 UGX = 0.0349 HTG
10 mai 2026 1 HTG = 28.6197 UGX 1 UGX = 0.0349 HTG
11 mai 2026 1 HTG = 28.7279 UGX 1 UGX = 0.0348 HTG
12 mai 2026 1 HTG = 28.7697 UGX 1 UGX = 0.0348 HTG
13 mai 2026 1 HTG = 28.711 UGX 1 UGX = 0.0348 HTG
14 mai 2026 1 HTG = 28.5597 UGX 1 UGX = 0.035 HTG
15 mai 2026 1 HTG = 28.6757 UGX 1 UGX = 0.0349 HTG
16 mai 2026 1 HTG = 28.6782 UGX 1 UGX = 0.0349 HTG
17 mai 2026 1 HTG = 28.6782 UGX 1 UGX = 0.0349 HTG
18 mai 2026 1 HTG = 28.7973 UGX 1 UGX = 0.0347 HTG
19 mai 2026 1 HTG = 28.7973 UGX 1 UGX = 0.0347 HTG

Informação sobre as taxas de câmbio de HTG-UGX e UGX-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats