> Taxas de câmbio HTG-UGX e UGX-HTG - 2025

Taxas de câmbio HTG-UGX e UGX-HTG - 2025

Taxas de câmbio de HTG-UGX e UGX-HTG

Verifique abaixo as taxas de câmbio para HTG-UGX e UGX-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HTG = 28,0535 UGX

1 UGX = 0,0356 HTG

1A 2A 3A

HTG para UGXUGX para HTG

Jan 2025

Data	HTG-UGX	UGX-HTG
01 jan 2025	1 HTG = 28.111 UGX	1 UGX = 0.0356 HTG
02 jan 2025	1 HTG = 28.1565 UGX	1 UGX = 0.0355 HTG
03 jan 2025	1 HTG = 28.1317 UGX	1 UGX = 0.0355 HTG
04 jan 2025	1 HTG = 28.1317 UGX	1 UGX = 0.0355 HTG
05 jan 2025	1 HTG = 28.1317 UGX	1 UGX = 0.0355 HTG
06 jan 2025	1 HTG = 28.2606 UGX	1 UGX = 0.0354 HTG
07 jan 2025	1 HTG = 28.2963 UGX	1 UGX = 0.0353 HTG
08 jan 2025	1 HTG = 28.3891 UGX	1 UGX = 0.0352 HTG
09 jan 2025	1 HTG = 28.3292 UGX	1 UGX = 0.0353 HTG
10 jan 2025	1 HTG = 28.3031 UGX	1 UGX = 0.0353 HTG
11 jan 2025	1 HTG = 28.3029 UGX	1 UGX = 0.0353 HTG
12 jan 2025	1 HTG = 28.3029 UGX	1 UGX = 0.0353 HTG
13 jan 2025	1 HTG = 28.33 UGX	1 UGX = 0.0353 HTG
14 jan 2025	1 HTG = 28.311 UGX	1 UGX = 0.0353 HTG
15 jan 2025	1 HTG = 28.2816 UGX	1 UGX = 0.0354 HTG
16 jan 2025	1 HTG = 28.2313 UGX	1 UGX = 0.0354 HTG
17 jan 2025	1 HTG = 28.2242 UGX	1 UGX = 0.0354 HTG
18 jan 2025	1 HTG = 28.2242 UGX	1 UGX = 0.0354 HTG
19 jan 2025	1 HTG = 28.2242 UGX	1 UGX = 0.0354 HTG
20 jan 2025	1 HTG = 28.2245 UGX	1 UGX = 0.0354 HTG
21 jan 2025	1 HTG = 28.1542 UGX	1 UGX = 0.0355 HTG
22 jan 2025	1 HTG = 28.3061 UGX	1 UGX = 0.0353 HTG
23 jan 2025	1 HTG = 28.1995 UGX	1 UGX = 0.0355 HTG
24 jan 2025	1 HTG = 28.2377 UGX	1 UGX = 0.0354 HTG
25 jan 2025	1 HTG = 28.2377 UGX	1 UGX = 0.0354 HTG
26 jan 2025	1 HTG = 28.2377 UGX	1 UGX = 0.0354 HTG
27 jan 2025	1 HTG = 28.2295 UGX	1 UGX = 0.0354 HTG
28 jan 2025	1 HTG = 28.2452 UGX	1 UGX = 0.0354 HTG
29 jan 2025	1 HTG = 28.2311 UGX	1 UGX = 0.0354 HTG
30 jan 2025	1 HTG = 28.1743 UGX	1 UGX = 0.0355 HTG
31 jan 2025	1 HTG = 28.1462 UGX	1 UGX = 0.0355 HTG

Feb 2025

Data	HTG-UGX	UGX-HTG
01 fev 2025	1 HTG = 28.1462 UGX	1 UGX = 0.0355 HTG
02 fev 2025	1 HTG = 28.1462 UGX	1 UGX = 0.0355 HTG
03 fev 2025	1 HTG = 28.1201 UGX	1 UGX = 0.0356 HTG
04 fev 2025	1 HTG = 28.1363 UGX	1 UGX = 0.0355 HTG
05 fev 2025	1 HTG = 28.1362 UGX	1 UGX = 0.0355 HTG
06 fev 2025	1 HTG = 28.0953 UGX	1 UGX = 0.0356 HTG
07 fev 2025	1 HTG = 28.0744 UGX	1 UGX = 0.0356 HTG
08 fev 2025	1 HTG = 28.0781 UGX	1 UGX = 0.0356 HTG
09 fev 2025	1 HTG = 28.0781 UGX	1 UGX = 0.0356 HTG
10 fev 2025	1 HTG = 28.0963 UGX	1 UGX = 0.0356 HTG
11 fev 2025	1 HTG = 28.0571 UGX	1 UGX = 0.0356 HTG
12 fev 2025	1 HTG = 28.0889 UGX	1 UGX = 0.0356 HTG
13 fev 2025	1 HTG = 28.0847 UGX	1 UGX = 0.0356 HTG
14 fev 2025	1 HTG = 28.122 UGX	1 UGX = 0.0356 HTG
15 fev 2025	1 HTG = 28.1229 UGX	1 UGX = 0.0356 HTG
16 fev 2025	1 HTG = 28.1229 UGX	1 UGX = 0.0356 HTG
17 fev 2025	1 HTG = 28.1427 UGX	1 UGX = 0.0355 HTG
18 fev 2025	1 HTG = 28.1869 UGX	1 UGX = 0.0355 HTG
19 fev 2025	1 HTG = 28.0454 UGX	1 UGX = 0.0357 HTG
20 fev 2025	1 HTG = 28.0805 UGX	1 UGX = 0.0356 HTG
21 fev 2025	1 HTG = 27.9747 UGX	1 UGX = 0.0357 HTG
22 fev 2025	1 HTG = 27.9747 UGX	1 UGX = 0.0357 HTG
23 fev 2025	1 HTG = 27.9747 UGX	1 UGX = 0.0357 HTG
24 fev 2025	1 HTG = 28.0225 UGX	1 UGX = 0.0357 HTG
25 fev 2025	1 HTG = 27.8475 UGX	1 UGX = 0.0359 HTG
26 fev 2025	1 HTG = 27.9305 UGX	1 UGX = 0.0358 HTG
27 fev 2025	1 HTG = 28.1296 UGX	1 UGX = 0.0355 HTG
28 fev 2025	1 HTG = 28.0236 UGX	1 UGX = 0.0357 HTG

Mar 2025

Data	HTG-UGX	UGX-HTG
01 mar 2025	1 HTG = 27.9879 UGX	1 UGX = 0.0357 HTG
02 mar 2025	1 HTG = 27.652 UGX	1 UGX = 0.0362 HTG
03 mar 2025	1 HTG = 27.7326 UGX	1 UGX = 0.0361 HTG
04 mar 2025	1 HTG = 28.002 UGX	1 UGX = 0.0357 HTG
05 mar 2025	1 HTG = 27.9652 UGX	1 UGX = 0.0358 HTG
06 mar 2025	1 HTG = 27.9765 UGX	1 UGX = 0.0357 HTG
07 mar 2025	1 HTG = 27.9466 UGX	1 UGX = 0.0358 HTG
08 mar 2025	1 HTG = 27.9214 UGX	1 UGX = 0.0358 HTG
09 mar 2025	1 HTG = 27.9466 UGX	1 UGX = 0.0358 HTG
10 mar 2025	1 HTG = 27.5875 UGX	1 UGX = 0.0362 HTG
11 mar 2025	1 HTG = 27.8309 UGX	1 UGX = 0.0359 HTG
12 mar 2025	1 HTG = 27.9582 UGX	1 UGX = 0.0358 HTG
13 mar 2025	1 HTG = 27.9319 UGX	1 UGX = 0.0358 HTG
14 mar 2025	1 HTG = 27.9183 UGX	1 UGX = 0.0358 HTG
15 mar 2025	1 HTG = 27.9477 UGX	1 UGX = 0.0358 HTG
16 mar 2025	1 HTG = 27.5448 UGX	1 UGX = 0.0363 HTG
17 mar 2025	1 HTG = 27.9687 UGX	1 UGX = 0.0358 HTG
18 mar 2025	1 HTG = 27.937 UGX	1 UGX = 0.0358 HTG
19 mar 2025	1 HTG = 27.9429 UGX	1 UGX = 0.0358 HTG
20 mar 2025	1 HTG = 27.8968 UGX	1 UGX = 0.0358 HTG
21 mar 2025	1 HTG = 27.9227 UGX	1 UGX = 0.0358 HTG
22 mar 2025	1 HTG = 27.9727 UGX	1 UGX = 0.0357 HTG
23 mar 2025	1 HTG = 27.5415 UGX	1 UGX = 0.0363 HTG
24 mar 2025	1 HTG = 27.5403 UGX	1 UGX = 0.0363 HTG
25 mar 2025	1 HTG = 27.9563 UGX	1 UGX = 0.0358 HTG
26 mar 2025	1 HTG = 27.9932 UGX	1 UGX = 0.0357 HTG
27 mar 2025	1 HTG = 27.9722 UGX	1 UGX = 0.0357 HTG
28 mar 2025	1 HTG = 27.9379 UGX	1 UGX = 0.0358 HTG
29 mar 2025	1 HTG = 27.9159 UGX	1 UGX = 0.0358 HTG
30 mar 2025	1 HTG = 27.5394 UGX	1 UGX = 0.0363 HTG
31 mar 2025	1 HTG = 27.9315 UGX	1 UGX = 0.0358 HTG

Apr 2025

Data	HTG-UGX	UGX-HTG
01 abr 2025	1 HTG = 28.02 UGX	1 UGX = 0.0357 HTG
02 abr 2025	1 HTG = 27.8292 UGX	1 UGX = 0.0359 HTG
03 abr 2025	1 HTG = 28.0489 UGX	1 UGX = 0.0357 HTG
04 abr 2025	1 HTG = 28.0489 UGX	1 UGX = 0.0357 HTG

Informação sobre as taxas de câmbio de HTG-UGX e UGX-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias