> Taxas de câmbio HTG-UAH e UAH-HTG - 2025

Taxas de câmbio HTG-UAH e UAH-HTG - 2025

Taxas de câmbio de HTG-UAH e UAH-HTG

Verifique abaixo as taxas de câmbio para HTG-UAH e UAH-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HTG = 0,3185 UAH

1 UAH = 3,1402 HTG

1A 2A 3A

HTG para UAHUAH para HTG

Jan 2025

Data	HTG-UAH	UAH-HTG
01 jan 2025	1 HTG = 0.322 UAH	1 UAH = 3.1051 HTG
02 jan 2025	1 HTG = 0.3224 UAH	1 UAH = 3.1014 HTG
03 jan 2025	1 HTG = 0.3226 UAH	1 UAH = 3.0996 HTG
04 jan 2025	1 HTG = 0.3226 UAH	1 UAH = 3.0996 HTG
05 jan 2025	1 HTG = 0.3226 UAH	1 UAH = 3.0996 HTG
06 jan 2025	1 HTG = 0.3235 UAH	1 UAH = 3.0912 HTG
07 jan 2025	1 HTG = 0.3241 UAH	1 UAH = 3.0859 HTG
08 jan 2025	1 HTG = 0.3242 UAH	1 UAH = 3.0846 HTG
09 jan 2025	1 HTG = 0.3247 UAH	1 UAH = 3.0794 HTG
10 jan 2025	1 HTG = 0.3237 UAH	1 UAH = 3.0893 HTG
11 jan 2025	1 HTG = 0.3237 UAH	1 UAH = 3.0892 HTG
12 jan 2025	1 HTG = 0.3237 UAH	1 UAH = 3.0892 HTG
13 jan 2025	1 HTG = 0.3247 UAH	1 UAH = 3.0801 HTG
14 jan 2025	1 HTG = 0.3238 UAH	1 UAH = 3.0885 HTG
15 jan 2025	1 HTG = 0.3237 UAH	1 UAH = 3.0895 HTG
16 jan 2025	1 HTG = 0.3228 UAH	1 UAH = 3.0978 HTG
17 jan 2025	1 HTG = 0.3225 UAH	1 UAH = 3.1006 HTG
18 jan 2025	1 HTG = 0.3225 UAH	1 UAH = 3.1006 HTG
19 jan 2025	1 HTG = 0.3225 UAH	1 UAH = 3.1006 HTG
20 jan 2025	1 HTG = 0.3225 UAH	1 UAH = 3.1006 HTG
21 jan 2025	1 HTG = 0.3228 UAH	1 UAH = 3.0979 HTG
22 jan 2025	1 HTG = 0.3228 UAH	1 UAH = 3.0979 HTG
23 jan 2025	1 HTG = 0.3214 UAH	1 UAH = 3.1117 HTG
24 jan 2025	1 HTG = 0.3209 UAH	1 UAH = 3.1166 HTG
25 jan 2025	1 HTG = 0.3209 UAH	1 UAH = 3.1167 HTG
26 jan 2025	1 HTG = 0.3209 UAH	1 UAH = 3.1167 HTG
27 jan 2025	1 HTG = 0.3213 UAH	1 UAH = 3.1127 HTG
28 jan 2025	1 HTG = 0.3219 UAH	1 UAH = 3.1068 HTG
29 jan 2025	1 HTG = 0.3207 UAH	1 UAH = 3.1182 HTG
30 jan 2025	1 HTG = 0.3195 UAH	1 UAH = 3.1297 HTG
31 jan 2025	1 HTG = 0.3188 UAH	1 UAH = 3.1365 HTG

Feb 2025

Data	HTG-UAH	UAH-HTG
01 fev 2025	1 HTG = 0.3188 UAH	1 UAH = 3.1365 HTG
02 fev 2025	1 HTG = 0.3188 UAH	1 UAH = 3.1364 HTG
03 fev 2025	1 HTG = 0.3197 UAH	1 UAH = 3.1275 HTG
04 fev 2025	1 HTG = 0.3191 UAH	1 UAH = 3.1341 HTG
05 fev 2025	1 HTG = 0.3182 UAH	1 UAH = 3.1427 HTG
06 fev 2025	1 HTG = 0.317 UAH	1 UAH = 3.1548 HTG
07 fev 2025	1 HTG = 0.3169 UAH	1 UAH = 3.1559 HTG
08 fev 2025	1 HTG = 0.3169 UAH	1 UAH = 3.1558 HTG
09 fev 2025	1 HTG = 0.3169 UAH	1 UAH = 3.1558 HTG
10 fev 2025	1 HTG = 0.3181 UAH	1 UAH = 3.1434 HTG
11 fev 2025	1 HTG = 0.3184 UAH	1 UAH = 3.1404 HTG
12 fev 2025	1 HTG = 0.3194 UAH	1 UAH = 3.1309 HTG
13 fev 2025	1 HTG = 0.3194 UAH	1 UAH = 3.1312 HTG
14 fev 2025	1 HTG = 0.318 UAH	1 UAH = 3.1446 HTG
15 fev 2025	1 HTG = 0.318 UAH	1 UAH = 3.1445 HTG
16 fev 2025	1 HTG = 0.318 UAH	1 UAH = 3.1445 HTG
17 fev 2025	1 HTG = 0.3175 UAH	1 UAH = 3.1493 HTG
18 fev 2025	1 HTG = 0.3182 UAH	1 UAH = 3.1429 HTG
19 fev 2025	1 HTG = 0.3182 UAH	1 UAH = 3.1428 HTG
20 fev 2025	1 HTG = 0.3183 UAH	1 UAH = 3.1419 HTG
21 fev 2025	1 HTG = 0.3171 UAH	1 UAH = 3.1539 HTG
22 fev 2025	1 HTG = 0.3171 UAH	1 UAH = 3.1539 HTG
23 fev 2025	1 HTG = 0.3171 UAH	1 UAH = 3.1539 HTG
24 fev 2025	1 HTG = 0.3184 UAH	1 UAH = 3.1408 HTG
25 fev 2025	1 HTG = 0.3153 UAH	1 UAH = 3.1718 HTG
26 fev 2025	1 HTG = 0.3168 UAH	1 UAH = 3.1565 HTG
27 fev 2025	1 HTG = 0.3172 UAH	1 UAH = 3.1524 HTG
28 fev 2025	1 HTG = 0.3167 UAH	1 UAH = 3.1575 HTG

Mar 2025

Data	HTG-UAH	UAH-HTG
01 mar 2025	1 HTG = 0.3156 UAH	1 UAH = 3.1686 HTG
02 mar 2025	1 HTG = 0.3131 UAH	1 UAH = 3.194 HTG
03 mar 2025	1 HTG = 0.3141 UAH	1 UAH = 3.1838 HTG
04 mar 2025	1 HTG = 0.3159 UAH	1 UAH = 3.1653 HTG
05 mar 2025	1 HTG = 0.315 UAH	1 UAH = 3.1744 HTG
06 mar 2025	1 HTG = 0.3141 UAH	1 UAH = 3.1842 HTG
07 mar 2025	1 HTG = 0.3139 UAH	1 UAH = 3.1855 HTG
08 mar 2025	1 HTG = 0.3139 UAH	1 UAH = 3.1857 HTG
09 mar 2025	1 HTG = 0.3139 UAH	1 UAH = 3.1855 HTG
10 mar 2025	1 HTG = 0.3111 UAH	1 UAH = 3.2143 HTG
11 mar 2025	1 HTG = 0.3136 UAH	1 UAH = 3.1888 HTG
12 mar 2025	1 HTG = 0.3168 UAH	1 UAH = 3.1566 HTG
13 mar 2025	1 HTG = 0.3166 UAH	1 UAH = 3.1585 HTG
14 mar 2025	1 HTG = 0.3158 UAH	1 UAH = 3.1669 HTG
15 mar 2025	1 HTG = 0.3163 UAH	1 UAH = 3.1616 HTG
16 mar 2025	1 HTG = 0.313 UAH	1 UAH = 3.1954 HTG
17 mar 2025	1 HTG = 0.3161 UAH	1 UAH = 3.1635 HTG
18 mar 2025	1 HTG = 0.3161 UAH	1 UAH = 3.1631 HTG
19 mar 2025	1 HTG = 0.3168 UAH	1 UAH = 3.1565 HTG
20 mar 2025	1 HTG = 0.3164 UAH	1 UAH = 3.1607 HTG
21 mar 2025	1 HTG = 0.3164 UAH	1 UAH = 3.1601 HTG
22 mar 2025	1 HTG = 0.3169 UAH	1 UAH = 3.1555 HTG
23 mar 2025	1 HTG = 0.3131 UAH	1 UAH = 3.1939 HTG
24 mar 2025	1 HTG = 0.313 UAH	1 UAH = 3.1948 HTG
25 mar 2025	1 HTG = 0.318 UAH	1 UAH = 3.1446 HTG
26 mar 2025	1 HTG = 0.3174 UAH	1 UAH = 3.1508 HTG
27 mar 2025	1 HTG = 0.3166 UAH	1 UAH = 3.1584 HTG
28 mar 2025	1 HTG = 0.3165 UAH	1 UAH = 3.1596 HTG
29 mar 2025	1 HTG = 0.317 UAH	1 UAH = 3.1543 HTG
30 mar 2025	1 HTG = 0.3126 UAH	1 UAH = 3.1987 HTG
31 mar 2025	1 HTG = 0.3158 UAH	1 UAH = 3.167 HTG

Apr 2025

Data	HTG-UAH	UAH-HTG
01 abr 2025	1 HTG = 0.3168 UAH	1 UAH = 3.1561 HTG
02 abr 2025	1 HTG = 0.3156 UAH	1 UAH = 3.169 HTG
03 abr 2025	1 HTG = 0.3179 UAH	1 UAH = 3.1454 HTG
04 abr 2025	1 HTG = 0.3179 UAH	1 UAH = 3.1454 HTG

Informação sobre as taxas de câmbio de HTG-UAH e UAH-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias