> Taxas de câmbio HTG-TZS e TZS-HTG - 2026

Taxas de câmbio HTG-TZS e TZS-HTG - 2026

Taxas de câmbio de HTG-TZS e TZS-HTG

Verifique abaixo as taxas de câmbio para HTG-TZS e TZS-HTG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HTG = 19,6515 TZS

1 TZS = 0,0509 HTG

1A 2A 3A

HTG para TZSTZS para HTG

Jan 2026

Data	HTG-TZS	TZS-HTG
01 jan 2026	1 HTG = 18.8619 TZS	1 TZS = 0.053 HTG
02 jan 2026	1 HTG = 18.8761 TZS	1 TZS = 0.053 HTG
03 jan 2026	1 HTG = 18.9468 TZS	1 TZS = 0.0528 HTG
04 jan 2026	1 HTG = 18.9468 TZS	1 TZS = 0.0528 HTG
05 jan 2026	1 HTG = 18.9568 TZS	1 TZS = 0.0528 HTG
06 jan 2026	1 HTG = 18.9534 TZS	1 TZS = 0.0528 HTG
07 jan 2026	1 HTG = 18.9283 TZS	1 TZS = 0.0528 HTG
08 jan 2026	1 HTG = 19.0059 TZS	1 TZS = 0.0526 HTG
09 jan 2026	1 HTG = 19.1033 TZS	1 TZS = 0.0523 HTG
10 jan 2026	1 HTG = 19.0652 TZS	1 TZS = 0.0525 HTG
11 jan 2026	1 HTG = 19.0697 TZS	1 TZS = 0.0524 HTG
12 jan 2026	1 HTG = 19.1068 TZS	1 TZS = 0.0523 HTG
13 jan 2026	1 HTG = 19.1243 TZS	1 TZS = 0.0523 HTG
14 jan 2026	1 HTG = 19.1201 TZS	1 TZS = 0.0523 HTG
15 jan 2026	1 HTG = 19.1994 TZS	1 TZS = 0.0521 HTG
16 jan 2026	1 HTG = 19.2392 TZS	1 TZS = 0.052 HTG
17 jan 2026	1 HTG = 19.2379 TZS	1 TZS = 0.052 HTG
18 jan 2026	1 HTG = 19.2379 TZS	1 TZS = 0.052 HTG
19 jan 2026	1 HTG = 19.2907 TZS	1 TZS = 0.0518 HTG
20 jan 2026	1 HTG = 19.4119 TZS	1 TZS = 0.0515 HTG
21 jan 2026	1 HTG = 19.3716 TZS	1 TZS = 0.0516 HTG
22 jan 2026	1 HTG = 19.3558 TZS	1 TZS = 0.0517 HTG
23 jan 2026	1 HTG = 19.5218 TZS	1 TZS = 0.0512 HTG
24 jan 2026	1 HTG = 19.5193 TZS	1 TZS = 0.0512 HTG
25 jan 2026	1 HTG = 19.5193 TZS	1 TZS = 0.0512 HTG
26 jan 2026	1 HTG = 19.5315 TZS	1 TZS = 0.0512 HTG
27 jan 2026	1 HTG = 19.5029 TZS	1 TZS = 0.0513 HTG
28 jan 2026	1 HTG = 19.3708 TZS	1 TZS = 0.0516 HTG
29 jan 2026	1 HTG = 19.4231 TZS	1 TZS = 0.0515 HTG
30 jan 2026	1 HTG = 19.6728 TZS	1 TZS = 0.0508 HTG
31 jan 2026	1 HTG = 19.5244 TZS	1 TZS = 0.0512 HTG

Feb 2026

Data	HTG-TZS	TZS-HTG
01 fev 2026	1 HTG = 19.6758 TZS	1 TZS = 0.0508 HTG
02 fev 2026	1 HTG = 19.7198 TZS	1 TZS = 0.0507 HTG
03 fev 2026	1 HTG = 19.7284 TZS	1 TZS = 0.0507 HTG
04 fev 2026	1 HTG = 19.6962 TZS	1 TZS = 0.0508 HTG
05 fev 2026	1 HTG = 19.6227 TZS	1 TZS = 0.051 HTG
06 fev 2026	1 HTG = 19.6559 TZS	1 TZS = 0.0509 HTG
07 fev 2026	1 HTG = 19.7326 TZS	1 TZS = 0.0507 HTG
08 fev 2026	1 HTG = 19.7326 TZS	1 TZS = 0.0507 HTG
09 fev 2026	1 HTG = 19.6946 TZS	1 TZS = 0.0508 HTG
10 fev 2026	1 HTG = 19.7208 TZS	1 TZS = 0.0507 HTG
11 fev 2026	1 HTG = 19.7591 TZS	1 TZS = 0.0506 HTG
12 fev 2026	1 HTG = 19.8558 TZS	1 TZS = 0.0504 HTG
13 fev 2026	1 HTG = 19.9045 TZS	1 TZS = 0.0502 HTG
14 fev 2026	1 HTG = 19.9048 TZS	1 TZS = 0.0502 HTG
15 fev 2026	1 HTG = 19.9048 TZS	1 TZS = 0.0502 HTG
16 fev 2026	1 HTG = 19.9295 TZS	1 TZS = 0.0502 HTG
17 fev 2026	1 HTG = 19.763 TZS	1 TZS = 0.0506 HTG
18 fev 2026	1 HTG = 19.7155 TZS	1 TZS = 0.0507 HTG
19 fev 2026	1 HTG = 19.7365 TZS	1 TZS = 0.0507 HTG
20 fev 2026	1 HTG = 19.6611 TZS	1 TZS = 0.0509 HTG
21 fev 2026	1 HTG = 19.6642 TZS	1 TZS = 0.0509 HTG
22 fev 2026	1 HTG = 19.6642 TZS	1 TZS = 0.0509 HTG
23 fev 2026	1 HTG = 19.5916 TZS	1 TZS = 0.051 HTG
24 fev 2026	1 HTG = 19.5316 TZS	1 TZS = 0.0512 HTG
25 fev 2026	1 HTG = 19.5297 TZS	1 TZS = 0.0512 HTG
26 fev 2026	1 HTG = 19.4941 TZS	1 TZS = 0.0513 HTG
27 fev 2026	1 HTG = 19.4717 TZS	1 TZS = 0.0514 HTG
28 fev 2026	1 HTG = 19.4156 TZS	1 TZS = 0.0515 HTG

Mar 2026

Data	HTG-TZS	TZS-HTG
01 mar 2026	1 HTG = 19.4156 TZS	1 TZS = 0.0515 HTG
02 mar 2026	1 HTG = 19.4867 TZS	1 TZS = 0.0513 HTG
03 mar 2026	1 HTG = 19.5183 TZS	1 TZS = 0.0512 HTG
04 mar 2026	1 HTG = 19.5633 TZS	1 TZS = 0.0511 HTG
05 mar 2026	1 HTG = 19.5498 TZS	1 TZS = 0.0512 HTG
06 mar 2026	1 HTG = 19.6631 TZS	1 TZS = 0.0509 HTG
07 mar 2026	1 HTG = 19.6737 TZS	1 TZS = 0.0508 HTG
08 mar 2026	1 HTG = 19.6737 TZS	1 TZS = 0.0508 HTG
09 mar 2026	1 HTG = 19.6924 TZS	1 TZS = 0.0508 HTG
10 mar 2026	1 HTG = 19.7817 TZS	1 TZS = 0.0506 HTG
11 mar 2026	1 HTG = 19.7806 TZS	1 TZS = 0.0506 HTG
12 mar 2026	1 HTG = 19.8665 TZS	1 TZS = 0.0503 HTG
13 mar 2026	1 HTG = 19.8956 TZS	1 TZS = 0.0503 HTG
14 mar 2026	1 HTG = 19.8663 TZS	1 TZS = 0.0503 HTG
15 mar 2026	1 HTG = 19.8663 TZS	1 TZS = 0.0503 HTG
16 mar 2026	1 HTG = 19.8793 TZS	1 TZS = 0.0503 HTG
17 mar 2026	1 HTG = 19.9338 TZS	1 TZS = 0.0502 HTG
18 mar 2026	1 HTG = 19.8576 TZS	1 TZS = 0.0504 HTG
19 mar 2026	1 HTG = 19.7938 TZS	1 TZS = 0.0505 HTG
20 mar 2026	1 HTG = 19.684 TZS	1 TZS = 0.0508 HTG
21 mar 2026	1 HTG = 19.8182 TZS	1 TZS = 0.0505 HTG
22 mar 2026	1 HTG = 19.8182 TZS	1 TZS = 0.0505 HTG
23 mar 2026	1 HTG = 19.7124 TZS	1 TZS = 0.0507 HTG
24 mar 2026	1 HTG = 19.5956 TZS	1 TZS = 0.051 HTG
25 mar 2026	1 HTG = 19.5878 TZS	1 TZS = 0.0511 HTG
26 mar 2026	1 HTG = 19.6383 TZS	1 TZS = 0.0509 HTG
27 mar 2026	1 HTG = 19.672 TZS	1 TZS = 0.0508 HTG
28 mar 2026	1 HTG = 19.653 TZS	1 TZS = 0.0509 HTG
29 mar 2026	1 HTG = 19.6818 TZS	1 TZS = 0.0508 HTG
30 mar 2026	1 HTG = 19.6212 TZS	1 TZS = 0.051 HTG
31 mar 2026	1 HTG = 19.711 TZS	1 TZS = 0.0507 HTG

Apr 2026

Data	HTG-TZS	TZS-HTG
01 abr 2026	1 HTG = 19.7733 TZS	1 TZS = 0.0506 HTG
02 abr 2026	1 HTG = 19.8444 TZS	1 TZS = 0.0504 HTG
03 abr 2026	1 HTG = 19.8545 TZS	1 TZS = 0.0504 HTG
04 abr 2026	1 HTG = 19.8545 TZS	1 TZS = 0.0504 HTG
05 abr 2026	1 HTG = 19.8545 TZS	1 TZS = 0.0504 HTG
06 abr 2026	1 HTG = 19.8545 TZS	1 TZS = 0.0504 HTG
07 abr 2026	1 HTG = 19.8277 TZS	1 TZS = 0.0504 HTG
08 abr 2026	1 HTG = 19.8453 TZS	1 TZS = 0.0504 HTG
09 abr 2026	1 HTG = 19.799 TZS	1 TZS = 0.0505 HTG
10 abr 2026	1 HTG = 19.7981 TZS	1 TZS = 0.0505 HTG
11 abr 2026	1 HTG = 19.791 TZS	1 TZS = 0.0505 HTG
12 abr 2026	1 HTG = 19.791 TZS	1 TZS = 0.0505 HTG
13 abr 2026	1 HTG = 19.8179 TZS	1 TZS = 0.0505 HTG
14 abr 2026	1 HTG = 19.862 TZS	1 TZS = 0.0503 HTG
15 abr 2026	1 HTG = 19.8329 TZS	1 TZS = 0.0504 HTG
16 abr 2026	1 HTG = 19.9889 TZS	1 TZS = 0.05 HTG
17 abr 2026	1 HTG = 19.8972 TZS	1 TZS = 0.0503 HTG
18 abr 2026	1 HTG = 19.8168 TZS	1 TZS = 0.0505 HTG
19 abr 2026	1 HTG = 19.7825 TZS	1 TZS = 0.0505 HTG
20 abr 2026	1 HTG = 19.8619 TZS	1 TZS = 0.0503 HTG
21 abr 2026	1 HTG = 19.932 TZS	1 TZS = 0.0502 HTG
22 abr 2026	1 HTG = 19.8525 TZS	1 TZS = 0.0504 HTG
23 abr 2026	1 HTG = 19.7943 TZS	1 TZS = 0.0505 HTG
24 abr 2026	1 HTG = 19.8829 TZS	1 TZS = 0.0503 HTG
25 abr 2026	1 HTG = 19.8786 TZS	1 TZS = 0.0503 HTG
26 abr 2026	1 HTG = 19.8786 TZS	1 TZS = 0.0503 HTG
27 abr 2026	1 HTG = 19.8695 TZS	1 TZS = 0.0503 HTG
28 abr 2026	1 HTG = 19.8911 TZS	1 TZS = 0.0503 HTG
29 abr 2026	1 HTG = 19.8461 TZS	1 TZS = 0.0504 HTG
30 abr 2026	1 HTG = 19.8818 TZS	1 TZS = 0.0503 HTG

May 2026

Data	HTG-TZS	TZS-HTG
01 mai 2026	1 HTG = 19.8818 TZS	1 TZS = 0.0503 HTG
02 mai 2026	1 HTG = 19.8818 TZS	1 TZS = 0.0503 HTG
03 mai 2026	1 HTG = 19.8818 TZS	1 TZS = 0.0503 HTG
04 mai 2026	1 HTG = 19.8446 TZS	1 TZS = 0.0504 HTG
05 mai 2026	1 HTG = 19.8395 TZS	1 TZS = 0.0504 HTG
06 mai 2026	1 HTG = 19.8134 TZS	1 TZS = 0.0505 HTG
07 mai 2026	1 HTG = 19.7987 TZS	1 TZS = 0.0505 HTG
08 mai 2026	1 HTG = 19.895 TZS	1 TZS = 0.0503 HTG
09 mai 2026	1 HTG = 19.8974 TZS	1 TZS = 0.0503 HTG
10 mai 2026	1 HTG = 19.8974 TZS	1 TZS = 0.0503 HTG
11 mai 2026	1 HTG = 19.8338 TZS	1 TZS = 0.0504 HTG
12 mai 2026	1 HTG = 19.9592 TZS	1 TZS = 0.0501 HTG
13 mai 2026	1 HTG = 19.9186 TZS	1 TZS = 0.0502 HTG
14 mai 2026	1 HTG = 19.8622 TZS	1 TZS = 0.0503 HTG
15 mai 2026	1 HTG = 19.8486 TZS	1 TZS = 0.0504 HTG
16 mai 2026	1 HTG = 19.9351 TZS	1 TZS = 0.0502 HTG
17 mai 2026	1 HTG = 19.9351 TZS	1 TZS = 0.0502 HTG
18 mai 2026	1 HTG = 19.9032 TZS	1 TZS = 0.0502 HTG
19 mai 2026	1 HTG = 19.8459 TZS	1 TZS = 0.0504 HTG

Informação sobre as taxas de câmbio de HTG-TZS e TZS-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias