> Taxas de câmbio HTG-TZS e TZS-HTG - 2025

Taxas de câmbio HTG-TZS e TZS-HTG - 2025

Taxas de câmbio de HTG-TZS e TZS-HTG

Verifique abaixo as taxas de câmbio para HTG-TZS e TZS-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HTG = 19,6818 TZS

1 TZS = 0,0508 HTG

1A 2A 3A

HTG para TZSTZS para HTG

Jan 2025

Data	HTG-TZS	TZS-HTG
01 jan 2025	1 HTG = 18.7225 TZS	1 TZS = 0.0534 HTG
02 jan 2025	1 HTG = 18.6401 TZS	1 TZS = 0.0536 HTG
03 jan 2025	1 HTG = 18.8667 TZS	1 TZS = 0.053 HTG
04 jan 2025	1 HTG = 18.8707 TZS	1 TZS = 0.053 HTG
05 jan 2025	1 HTG = 18.8707 TZS	1 TZS = 0.053 HTG
06 jan 2025	1 HTG = 19.0259 TZS	1 TZS = 0.0526 HTG
07 jan 2025	1 HTG = 18.9819 TZS	1 TZS = 0.0527 HTG
08 jan 2025	1 HTG = 19.0649 TZS	1 TZS = 0.0525 HTG
09 jan 2025	1 HTG = 19.0737 TZS	1 TZS = 0.0524 HTG
10 jan 2025	1 HTG = 19.1638 TZS	1 TZS = 0.0522 HTG
11 jan 2025	1 HTG = 19.2666 TZS	1 TZS = 0.0519 HTG
12 jan 2025	1 HTG = 19.2666 TZS	1 TZS = 0.0519 HTG
13 jan 2025	1 HTG = 19.0653 TZS	1 TZS = 0.0525 HTG
14 jan 2025	1 HTG = 19.3188 TZS	1 TZS = 0.0518 HTG
15 jan 2025	1 HTG = 19.259 TZS	1 TZS = 0.0519 HTG
16 jan 2025	1 HTG = 19.3214 TZS	1 TZS = 0.0518 HTG
17 jan 2025	1 HTG = 19.3745 TZS	1 TZS = 0.0516 HTG
18 jan 2025	1 HTG = 19.3801 TZS	1 TZS = 0.0516 HTG
19 jan 2025	1 HTG = 19.3801 TZS	1 TZS = 0.0516 HTG
20 jan 2025	1 HTG = 19.3344 TZS	1 TZS = 0.0517 HTG
21 jan 2025	1 HTG = 19.3384 TZS	1 TZS = 0.0517 HTG
22 jan 2025	1 HTG = 19.3125 TZS	1 TZS = 0.0518 HTG
23 jan 2025	1 HTG = 19.241 TZS	1 TZS = 0.052 HTG
24 jan 2025	1 HTG = 19.492 TZS	1 TZS = 0.0513 HTG
25 jan 2025	1 HTG = 19.4977 TZS	1 TZS = 0.0513 HTG
26 jan 2025	1 HTG = 19.4977 TZS	1 TZS = 0.0513 HTG
27 jan 2025	1 HTG = 19.4707 TZS	1 TZS = 0.0514 HTG
28 jan 2025	1 HTG = 19.2885 TZS	1 TZS = 0.0518 HTG
29 jan 2025	1 HTG = 19.4655 TZS	1 TZS = 0.0514 HTG
30 jan 2025	1 HTG = 19.535 TZS	1 TZS = 0.0512 HTG
31 jan 2025	1 HTG = 19.5019 TZS	1 TZS = 0.0513 HTG

Feb 2025

Data	HTG-TZS	TZS-HTG
01 fev 2025	1 HTG = 19.5019 TZS	1 TZS = 0.0513 HTG
02 fev 2025	1 HTG = 19.4945 TZS	1 TZS = 0.0513 HTG
03 fev 2025	1 HTG = 19.6572 TZS	1 TZS = 0.0509 HTG
04 fev 2025	1 HTG = 19.464 TZS	1 TZS = 0.0514 HTG
05 fev 2025	1 HTG = 19.4689 TZS	1 TZS = 0.0514 HTG
06 fev 2025	1 HTG = 19.4422 TZS	1 TZS = 0.0514 HTG
07 fev 2025	1 HTG = 19.576 TZS	1 TZS = 0.0511 HTG
08 fev 2025	1 HTG = 19.6487 TZS	1 TZS = 0.0509 HTG
09 fev 2025	1 HTG = 19.6487 TZS	1 TZS = 0.0509 HTG
10 fev 2025	1 HTG = 19.6399 TZS	1 TZS = 0.0509 HTG
11 fev 2025	1 HTG = 19.7796 TZS	1 TZS = 0.0506 HTG
12 fev 2025	1 HTG = 19.8477 TZS	1 TZS = 0.0504 HTG
13 fev 2025	1 HTG = 19.8966 TZS	1 TZS = 0.0503 HTG
14 fev 2025	1 HTG = 19.8623 TZS	1 TZS = 0.0503 HTG
15 fev 2025	1 HTG = 19.8708 TZS	1 TZS = 0.0503 HTG
16 fev 2025	1 HTG = 19.8708 TZS	1 TZS = 0.0503 HTG
17 fev 2025	1 HTG = 19.502 TZS	1 TZS = 0.0513 HTG
18 fev 2025	1 HTG = 19.8991 TZS	1 TZS = 0.0503 HTG
19 fev 2025	1 HTG = 19.6498 TZS	1 TZS = 0.0509 HTG
20 fev 2025	1 HTG = 19.8552 TZS	1 TZS = 0.0504 HTG
21 fev 2025	1 HTG = 19.6855 TZS	1 TZS = 0.0508 HTG
22 fev 2025	1 HTG = 19.6951 TZS	1 TZS = 0.0508 HTG
23 fev 2025	1 HTG = 19.6951 TZS	1 TZS = 0.0508 HTG
24 fev 2025	1 HTG = 19.8643 TZS	1 TZS = 0.0503 HTG
25 fev 2025	1 HTG = 19.8076 TZS	1 TZS = 0.0505 HTG
26 fev 2025	1 HTG = 19.8094 TZS	1 TZS = 0.0505 HTG
27 fev 2025	1 HTG = 19.8954 TZS	1 TZS = 0.0503 HTG
28 fev 2025	1 HTG = 19.8289 TZS	1 TZS = 0.0504 HTG

Mar 2025

Data	HTG-TZS	TZS-HTG
01 mar 2025	1 HTG = 19.7588 TZS	1 TZS = 0.0506 HTG
02 mar 2025	1 HTG = 19.421 TZS	1 TZS = 0.0515 HTG
03 mar 2025	1 HTG = 19.5242 TZS	1 TZS = 0.0512 HTG
04 mar 2025	1 HTG = 20.1154 TZS	1 TZS = 0.0497 HTG
05 mar 2025	1 HTG = 19.9463 TZS	1 TZS = 0.0501 HTG
06 mar 2025	1 HTG = 20.067 TZS	1 TZS = 0.0498 HTG
07 mar 2025	1 HTG = 20.059 TZS	1 TZS = 0.0499 HTG
08 mar 2025	1 HTG = 20.0464 TZS	1 TZS = 0.0499 HTG
09 mar 2025	1 HTG = 20.1453 TZS	1 TZS = 0.0496 HTG
10 mar 2025	1 HTG = 19.5704 TZS	1 TZS = 0.0511 HTG
11 mar 2025	1 HTG = 20.0071 TZS	1 TZS = 0.05 HTG
12 mar 2025	1 HTG = 20.1158 TZS	1 TZS = 0.0497 HTG
13 mar 2025	1 HTG = 20.2845 TZS	1 TZS = 0.0493 HTG
14 mar 2025	1 HTG = 20.1878 TZS	1 TZS = 0.0495 HTG
15 mar 2025	1 HTG = 20.282 TZS	1 TZS = 0.0493 HTG
16 mar 2025	1 HTG = 19.7752 TZS	1 TZS = 0.0506 HTG
17 mar 2025	1 HTG = 20.1863 TZS	1 TZS = 0.0495 HTG
18 mar 2025	1 HTG = 20.2476 TZS	1 TZS = 0.0494 HTG
19 mar 2025	1 HTG = 20.1335 TZS	1 TZS = 0.0497 HTG
20 mar 2025	1 HTG = 20.0849 TZS	1 TZS = 0.0498 HTG
21 mar 2025	1 HTG = 20.1714 TZS	1 TZS = 0.0496 HTG
22 mar 2025	1 HTG = 20.2391 TZS	1 TZS = 0.0494 HTG
23 mar 2025	1 HTG = 19.7104 TZS	1 TZS = 0.0507 HTG
24 mar 2025	1 HTG = 19.7124 TZS	1 TZS = 0.0507 HTG
25 mar 2025	1 HTG = 20.2424 TZS	1 TZS = 0.0494 HTG
26 mar 2025	1 HTG = 20.3023 TZS	1 TZS = 0.0493 HTG
27 mar 2025	1 HTG = 20.3916 TZS	1 TZS = 0.049 HTG
28 mar 2025	1 HTG = 20.2217 TZS	1 TZS = 0.0495 HTG
29 mar 2025	1 HTG = 20.2722 TZS	1 TZS = 0.0493 HTG
30 mar 2025	1 HTG = 19.6513 TZS	1 TZS = 0.0509 HTG
31 mar 2025	1 HTG = 20.2222 TZS	1 TZS = 0.0495 HTG

Apr 2025

Data	HTG-TZS	TZS-HTG
01 abr 2025	1 HTG = 20.283 TZS	1 TZS = 0.0493 HTG
02 abr 2025	1 HTG = 20.2078 TZS	1 TZS = 0.0495 HTG
03 abr 2025	1 HTG = 20.361 TZS	1 TZS = 0.0491 HTG
04 abr 2025	1 HTG = 20.361 TZS	1 TZS = 0.0491 HTG

Informação sobre as taxas de câmbio de HTG-TZS e TZS-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias